Year # of Trades Growth from $10,000 % Gain % of Winning Trades % of Long Wins % of Short Wins Highest Drawdown
2009 139 $13,635.43 36.35% 56.52% 54.29% 58.82% -15.43%
2010 204 $15,195.69 51.96% 62.00% 62.00% 62.00% -17.23%
2011 212 $9,894.12 -1.06% 59.43% 69.81% 49.06% -23.68%
2012 180 $5,081.64 -49.18% 41.57% 45.45% 37.78% -11.18%
2013 216 $12,562.76 25.63% 60.19% 64.81% 55.56% -9.48%
2014 188 $14,791.39 47.91% 60.64% 76.60% 44.68% -7.01%
2015 190 $28,746.11 187.46% 68.42% 74.47% 62.50% -12.98%
2016 198 $10,691.93 6.92% 58.59% 62.00% 55.10% -19.21%
2017 92 $7,018.06 -29.82% 56.52% 60.87% 52.17% -8.20%
Total 1619 $41,755.82 317.56% 58.56% 64.02% 53.10% -23.68%
Trade # Date Position Signal Entry Price Exit Price Profit/(Loss) Growth From $10,000
1 4/17/2009 Buy TMF 14.3     $10,000.00
2 4/21/2009 Sell TMF   15.1025 5.61% $10,561.19
3 4/21/2009 Short TMV 299     $10,561.19
4 4/22/2009 Cover TMV   311.7 4.25% $11,009.77
5 4/22/2009 Buy TMF 14.275     $11,009.77
6 5/6/2009 Sell TMF   12.0725 -15.43% $9,311.07
7 5/6/2009 Short TMV 369.45     $9,311.07
8 5/7/2009 Cover TMV   375.5 1.64% $9,463.54
9 5/7/2009 Buy TMF 11.3525     $9,463.54
10 5/12/2009 Sell TMF   11.29 -0.55% $9,411.44
11 5/12/2009 Short TMV 385.35     $9,411.44
12 5/19/2009 Cover TMV   385.95 0.16% $9,426.10
13 5/19/2009 Buy TMF 11.29     $9,426.10
14 5/21/2009 Sell TMF   11.825 4.74% $9,872.77
15 5/21/2009 Short TMV 369.8     $9,872.77
16 5/22/2009 Cover TMV   417.65 12.94% $11,150.25
17 5/22/2009 Buy TMF 10.3625     $11,150.25
18 5/29/2009 Sell TMF   9.5675 -7.67% $10,294.82
19 5/29/2009 Short TMV 447     $10,294.82
20 6/2/2009 Cover TMV   437.85 -2.05% $10,084.08
21 6/2/2009 Buy TMF 9.5725     $10,084.08
22 6/4/2009 Sell TMF   9.425 -1.54% $9,928.70
23 6/4/2009 Short TMV 437.25     $9,928.70
24 6/5/2009 Cover TMV   464.3 6.19% $10,542.93
25 6/5/2009 Buy TMF 8.9575     $10,542.93
26 6/12/2009 Sell TMF   8.735 -2.48% $10,281.05
27 6/12/2009 Short TMV 468     $10,281.05
28 6/19/2009 Cover TMV   451.2 -3.59% $9,911.98
29 6/19/2009 Buy TMF 8.9675     $9,911.98
30 6/22/2009 Sell TMF   9.6925 8.08% $10,713.34
31 6/22/2009 Short TMV 417.9     $10,713.34
32 6/25/2009 Cover TMV   405.6 -2.94% $10,398.02
33 6/25/2009 Buy TMF 9.9275     $10,398.02
34 6/26/2009 Sell TMF   10.375 4.51% $10,866.73
35 6/26/2009 Short TMV 386.45     $10,866.73
36 7/1/2009 Cover TMV   396.5 2.60% $11,149.33
37 7/1/2009 Buy TMF 10.08     $11,149.33
38 7/8/2009 Sell TMF   10.62 5.36% $11,746.61
39 7/8/2009 Short TMV 374.95     $11,746.61
40 7/10/2009 Cover TMV   367.45 -2.00% $11,511.65
41 7/10/2009 Buy TMF 10.8062     $11,511.65
42 7/13/2009 Sell TMF   11.06 2.35% $11,782.02
43 7/13/2009 Short TMV 359.7     $11,782.02
44 7/14/2009 Cover TMV   376.95 4.80% $12,347.04
45 7/14/2009 Buy TMF 10.48     $12,347.04
46 7/22/2009 Sell TMF   9.995 -4.63% $11,775.64
47 7/22/2009 Short TMV 388.3     $11,775.64
48 7/24/2009 Cover TMV   421.95 8.67% $12,796.12
49 7/24/2009 Buy TMF 9.145     $12,796.12
50 7/29/2009 Sell TMF   9.52 4.10% $13,320.83
51 7/29/2009 Short TMV 401.2     $13,320.83
52 8/4/2009 Cover TMV   375 -6.53% $12,450.93
53 8/4/2009 Buy TMF 10.12     $12,450.93
54 8/11/2009 Sell TMF   9.605 -5.09% $11,817.31
55 8/11/2009 Short TMV 392.25     $11,817.31
56 8/13/2009 Cover TMV   400.4 2.08% $12,062.84
57 8/13/2009 Buy TMF 9.33     $12,062.84
58 8/14/2009 Sell TMF   9.815 5.20% $12,689.90
59 8/14/2009 Short TMV 380.55     $12,689.90
60 8/24/2009 Cover TMV   376.65 -1.02% $12,559.85
61 8/24/2009 Buy TMF 9.7975     $12,559.85
62 8/25/2009 Sell TMF   10.525 7.43% $13,492.47
63 8/25/2009 Short TMV 350     $13,492.47
64 8/28/2009 Cover TMV   349.6 -0.11% $13,477.05
65 8/28/2009 Buy TMF 10.55     $13,477.05
66 8/31/2009 Sell TMF   10.875 3.08% $13,892.22
67 8/31/2009 Short TMV 338.55     $13,892.22
68 9/2/2009 Cover TMV   331.7 -2.02% $13,611.13
69 9/2/2009 Buy TMF 11.0875     $13,611.13
70 9/3/2009 Sell TMF   11.1975 0.99% $13,746.17
71 9/3/2009 Short TMV 328.6     $13,746.17
72 9/8/2009 Cover TMV   353.45 7.56% $14,785.71
73 9/8/2009 Buy TMF 10.3175     $14,785.71
74 9/11/2009 Sell TMF   11.135 7.92% $15,957.24
75 9/11/2009 Short TMV 326.8     $15,957.24
76 9/15/2009 Cover TMV   343.55 5.13% $16,775.13
77 9/15/2009 Buy TMF 10.555     $16,775.13
78 9/18/2009 Sell TMF   10.91 3.36% $17,339.33
79 9/18/2009 Short TMV 330.8     $17,339.33
80 9/21/2009 Cover TMV   331.9 0.33% $17,396.99
81 9/21/2009 Buy TMF 10.8375     $17,396.99
82 9/23/2009 Sell TMF   10.6975 -1.29% $17,172.25
83 9/23/2009 Short TMV 333.3     $17,172.25
84 10/1/2009 Cover TMV   298.45 -10.46% $15,376.71
85 10/1/2009 Buy TMF 11.9375     $15,376.71
86 10/2/2009 Sell TMF   12.475 4.50% $16,069.07
87 10/2/2009 Short TMV 285.8     $16,069.07
88 10/5/2009 Cover TMV   293.55 2.71% $16,504.81
89 10/5/2009 Buy TMF 12.155     $16,504.81
90 10/8/2009 Sell TMF   12.195 0.33% $16,559.12
91 10/8/2009 Short TMV 289.8     $16,559.12
92 10/9/2009 Cover TMV   311.2 7.38% $17,781.92
93 10/9/2009 Buy TMF 11.4225     $17,781.92
94 10/14/2009 Sell TMF   10.535 -7.77% $16,400.31
95 10/14/2009 Short TMV 330.25     $16,400.31
96 10/15/2009 Cover TMV   340.1 2.98% $16,889.46
97 10/15/2009 Buy TMF 10.2925     $16,889.46
98 10/19/2009 Sell TMF   10.7025 3.98% $17,562.25
99 10/19/2009 Short TMV 328.05     $17,562.25
100 10/22/2009 Cover TMV   330.25 0.67% $17,680.03
101 10/22/2009 Buy TMF 10.5275     $17,680.03
102 10/28/2009 Sell TMF   10.4625 -0.62% $17,570.86
103 10/28/2009 Short TMV 332.55     $17,570.86
104 10/30/2009 Cover TMV   332.85 0.09% $17,586.72
105 10/30/2009 Buy TMF 10.4025     $17,586.72
106 11/2/2009 Sell TMF   10.625 2.14% $17,962.88
107 11/2/2009 Short TMV 325     $17,962.88
108 11/3/2009 Cover TMV   328.1 0.95% $18,134.22
109 11/3/2009 Buy TMF 10.5318     $18,134.22
110 11/9/2009 Sell TMF   9.875 -6.24% $17,003.30
111 11/9/2009 Short TMV 349.65     $17,003.30
112 11/11/2009 Cover TMV   344.75 -1.40% $16,765.02
113 11/11/2009 Buy TMF 9.9775     $16,765.02
114 11/12/2009 Sell TMF   9.825 -1.53% $16,508.78
115 11/12/2009 Short TMV 349.25     $16,508.78
116 11/19/2009 Cover TMV   327.7 -6.17% $15,490.12
117 11/19/2009 Buy TMF 10.4675     $15,490.12
118 11/23/2009 Sell TMF   9.2 -12.11% $13,614.44
119 11/23/2009 Short TMV 297.6     $13,614.44
120 11/24/2009 Cover TMV   293.2 -1.48% $13,413.15
121 11/24/2009 Buy TMF 9.375     $13,413.15
122 11/25/2009 Sell TMF   9.475 1.07% $13,556.22
123 11/25/2009 Short TMV 289.4     $13,556.22
124 12/2/2009 Cover TMV   287.875 -0.53% $13,484.79
125 12/2/2009 Buy TMF 9.46     $13,484.79
126 12/9/2009 Sell TMF   9.0275 -4.57% $12,868.28
127 12/9/2009 Short TMV 304.8     $12,868.28
128 12/10/2009 Cover TMV   314.7 3.25% $13,286.25
129 12/10/2009 Buy TMF 8.66     $13,286.25
130 12/15/2009 Sell TMF   8.305 -4.10% $12,741.60
131 12/15/2009 Short TMV 326.55     $12,741.60
132 12/16/2009 Cover TMV   321.9 -1.42% $12,560.17
133 12/16/2009 Buy TMF 8.4125     $12,560.17
134 12/18/2009 Sell TMF   8.7825 4.40% $13,112.59
135 12/18/2009 Short TMV 308.15     $13,112.59
136 12/22/2009 Cover TMV   333.75 8.31% $14,201.94
137 12/22/2009 Buy TMF 8.1475     $14,201.94
138 12/30/2009 Sell TMF   7.8225 -3.99% $13,635.43
139 12/30/2009 Short TMV 339.2     $13,635.43
140 1/4/2010 Cover TMV   340.1 0.27% $13,671.61
141 1/4/2010 Buy TMF 7.765     $13,671.61
142 1/6/2010 Sell TMF   7.8875 1.58% $13,887.29
143 1/6/2010 Short TMV 336.5     $13,887.29
144 1/7/2010 Cover TMV   347.3 3.21% $14,333.00
145 1/7/2010 Buy TMF 7.6225     $14,333.00
146 1/11/2010 Sell TMF   7.57 -0.69% $14,234.28
147 1/11/2010 Short TMV 350.75     $14,234.28
148 1/12/2010 Cover TMV   335.85 -4.25% $13,629.61
149 1/12/2010 Buy TMF 7.845     $13,629.61
150 1/13/2010 Sell TMF   7.7875 -0.73% $13,529.71
151 1/13/2010 Short TMV 338.1     $13,529.71
152 1/14/2010 Cover TMV   340.35 0.67% $13,619.74
153 1/14/2010 Buy TMF 7.715     $13,619.74
154 1/15/2010 Sell TMF   8.065 4.54% $14,237.62
155 1/15/2010 Short TMV 324.85     $14,237.62
156 1/26/2010 Cover TMV   313.25 -3.57% $13,729.21
157 1/26/2010 Buy TMF 8.3525     $13,729.21
158 2/1/2010 Sell TMF   8.27 -0.99% $13,593.61
159 2/1/2010 Short TMV 313.45     $13,593.61
160 2/2/2010 Cover TMV   319.45 1.91% $13,853.81
161 2/2/2010 Buy TMF 8.1475     $13,853.81
162 2/5/2010 Sell TMF   8.1725 0.31% $13,896.32
163 2/5/2010 Short TMV 316.95     $13,896.32
164 2/10/2010 Cover TMV   316.95 0.00% $13,896.32
165 2/10/2010 Buy TMF 8.15     $13,896.32
166 2/16/2010 Sell TMF   7.725 -5.21% $13,171.67
167 2/16/2010 Short TMV 333.55     $13,171.67
168 2/18/2010 Cover TMV   336.75 0.96% $13,298.03
169 2/18/2010 Buy TMF 7.6675     $13,298.03
170 2/22/2010 Sell TMF   7.545 -1.60% $13,085.58
171 2/22/2010 Short TMV 340.15     $13,085.58
172 2/23/2010 Cover TMV   338.05 -0.62% $13,004.79
173 2/23/2010 Buy TMF 7.6068     $13,004.79
174 2/24/2010 Sell TMF   7.92 4.12% $13,540.24
175 2/24/2010 Short TMV 323.35     $13,540.24
176 3/2/2010 Cover TMV   317.05 -1.95% $13,276.43
177 3/2/2010 Buy TMF 8.0925     $13,276.43
178 3/5/2010 Sell TMF   8.05 -0.53% $13,206.71
179 3/5/2010 Short TMV 317.4     $13,206.71
180 3/8/2010 Cover TMV   327.55 3.20% $13,629.04
181 3/8/2010 Buy TMF 7.8     $13,629.04
182 3/12/2010 Sell TMF   7.7775 -0.29% $13,589.72
183 3/12/2010 Short TMV 328.75     $13,589.72
184 3/19/2010 Cover TMV   315.85 -3.92% $13,056.47
185 3/19/2010 Buy TMF 8.0725     $13,056.47
186 3/23/2010 Sell TMF   8.0725 0.00% $13,056.47
187 3/23/2010 Short TMV 313.9     $13,056.47
188 3/24/2010 Cover TMV   326.6 4.05% $13,584.72
189 3/24/2010 Buy TMF 7.7375     $13,584.72
190 3/31/2010 Sell TMF   7.56 -2.29% $13,273.08
191 3/31/2010 Short TMV 333.35     $13,273.08
192 4/5/2010 Cover TMV   344.25 3.27% $13,707.09
193 4/5/2010 Buy TMF 7.31     $13,707.09
194 4/8/2010 Sell TMF   7.55 3.28% $14,157.12
195 4/8/2010 Short TMV 332.15     $14,157.12
196 4/15/2010 Cover TMV   332.95 0.24% $14,191.22
197 4/15/2010 Buy TMF 7.5025     $14,191.22
198 4/19/2010 Sell TMF   7.79 3.83% $14,735.03
199 4/19/2010 Short TMV 320     $14,735.03
200 4/26/2010 Cover TMV   313.15 -2.14% $14,419.61
201 4/26/2010 Buy TMF 7.9525     $14,419.61
202 4/28/2010 Sell TMF   8.1125 2.01% $14,709.72
203 4/28/2010 Short TMV 306.2     $14,709.72
204 4/29/2010 Cover TMV   309.4 1.05% $14,863.45
205 4/29/2010 Buy TMF 8.0425     $14,863.45
206 5/3/2010 Sell TMF   8.2775 2.92% $15,297.76
207 5/3/2010 Short TMV 298.8     $15,297.76
208 5/11/2010 Cover TMV   271.55 -9.12% $13,902.63
209 5/11/2010 Buy TMF 8.9475     $13,902.63
210 5/14/2010 Sell TMF   8.97 0.25% $13,937.59
211 5/14/2010 Short TMV 269.6     $13,937.59
212 5/25/2010 Cover TMV   223.15 -17.23% $11,536.25
213 5/25/2010 Buy TMF 10.75     $11,536.25
214 5/26/2010 Sell TMF   10.2775 -4.40% $11,029.19
215 5/26/2010 Short TMV 234.2     $11,029.19
216 5/27/2010 Cover TMV   244.25 4.29% $11,502.48
217 5/27/2010 Buy TMF 9.775     $11,502.48
218 6/2/2010 Sell TMF   9.935 1.64% $11,690.75
219 6/2/2010 Short TMV 240.35     $11,690.75
220 6/3/2010 Cover TMV   253.45 5.45% $12,327.94
221 6/3/2010 Buy TMF 9.3475     $12,327.94
222 6/7/2010 Sell TMF   10.05 7.52% $13,254.44
223 6/7/2010 Short TMV 235.05     $13,254.44
224 6/9/2010 Cover TMV   234 -0.45% $13,195.23
225 6/9/2010 Buy TMF 10.0475     $13,195.23
226 6/14/2010 Sell TMF   9.6775 -3.68% $12,709.31
227 6/14/2010 Short TMV 243.45     $12,709.31
228 6/16/2010 Cover TMV   236.5 -2.85% $12,346.49
229 6/16/2010 Buy TMF 9.875     $12,346.49
230 6/17/2010 Sell TMF   9.8975 0.23% $12,374.62
231 6/17/2010 Short TMV 236.5     $12,374.62
232 6/22/2010 Cover TMV   232.7 -1.61% $12,175.79
233 6/22/2010 Buy TMF 9.935     $12,175.79
234 6/23/2010 Sell TMF   10.29 3.57% $12,610.86
235 6/23/2010 Short TMV 225.65     $12,610.86
236 6/25/2010 Cover TMV   227.65 0.89% $12,722.63
237 6/25/2010 Buy TMF 10.175     $12,722.63
238 6/28/2010 Sell TMF   10.6599 4.77% $13,328.94
239 6/28/2010 Short TMV 218.1     $13,328.94
240 7/6/2010 Cover TMV   207.3 -4.95% $12,668.91
241 7/6/2010 Buy TMF 11.13     $12,668.91
242 7/7/2010 Sell TMF   11.3375 1.86% $12,905.10
243 7/7/2010 Short TMV 203.25     $12,905.10
244 7/8/2010 Cover TMV   213.45 5.02% $13,552.74
245 7/8/2010 Buy TMF 10.7625     $13,552.74
246 7/15/2010 Sell TMF   10.7225 -0.37% $13,502.37
247 7/15/2010 Short TMV 213.5     $13,502.37
248 7/20/2010 Cover TMV   207.25 -2.93% $13,107.10
249 7/20/2010 Buy TMF 11.02     $13,107.10
250 7/22/2010 Sell TMF   11.295 2.50% $13,434.18
251 7/22/2010 Short TMV 201.45     $13,434.18
252 7/23/2010 Cover TMV   206.05 2.28% $13,740.94
253 7/23/2010 Buy TMF 11.0475     $13,740.94
254 7/30/2010 Sell TMF   10.82 -2.06% $13,457.98
255 7/30/2010 Short TMV 209.75     $13,457.98
256 8/3/2010 Cover TMV   213.95 2.00% $13,727.46
257 8/3/2010 Buy TMF 10.555     $13,727.46
258 8/6/2010 Sell TMF   10.745 1.80% $13,974.56
259 8/6/2010 Short TMV 209.85     $13,974.56
260 8/19/2010 Cover TMV   179.6 -14.42% $11,960.12
261 8/19/2010 Buy TMF 12.405     $11,960.12
262 8/20/2010 Sell TMF   13.025 5.00% $12,557.89
263 8/20/2010 Short TMV 170.7     $12,557.89
264 8/24/2010 Cover TMV   167.85 -1.67% $12,348.22
265 8/24/2010 Buy TMF 13.24     $12,348.22
266 8/25/2010 Sell TMF   13.9025 5.00% $12,966.10
267 8/25/2010 Short TMV 159.1     $12,966.10
268 8/30/2010 Cover TMV   170.7 7.29% $13,911.46
269 8/30/2010 Buy TMF 12.8625     $13,911.46
270 8/31/2010 Sell TMF   13.66 6.20% $14,774.00
271 8/31/2010 Short TMV 160.5     $14,774.00
272 9/2/2010 Cover TMV   173.65 8.19% $15,984.45
273 9/2/2010 Buy TMF 12.485     $15,984.45
274 9/8/2010 Sell TMF   12.41 -0.60% $15,888.43
275 9/8/2010 Short TMV 173.3     $15,888.43
276 9/10/2010 Cover TMV   188.85 8.97% $17,314.08
277 9/10/2010 Buy TMF 11.34     $17,314.08
278 9/14/2010 Sell TMF   11.6575 2.80% $17,798.84
279 9/14/2010 Short TMV 183.95     $17,798.84
280 9/16/2010 Cover TMV   192.5 4.65% $18,626.13
281 9/16/2010 Buy TMF 11.14     $18,626.13
282 9/21/2010 Sell TMF   11.525 3.46% $19,269.85
283 9/21/2010 Short TMV 184.45     $19,269.85
284 9/27/2010 Cover TMV   174.25 -5.53% $18,204.24
285 9/27/2010 Buy TMF 12.1175     $18,204.24
286 9/28/2010 Sell TMF   12.4125 2.43% $18,647.42
287 9/28/2010 Short TMV 169.75     $18,647.42
288 9/30/2010 Cover TMV   169.7 -0.03% $18,641.93
289 9/30/2010 Buy TMF 12.4125     $18,641.93
290 10/7/2010 Sell TMF   12.4775 0.52% $18,739.55
291 10/7/2010 Short TMV 168.65     $18,739.55
292 10/8/2010 Cover TMV   169.85 0.71% $18,872.89
293 10/8/2010 Buy TMF 12.37     $18,872.89
294 10/19/2010 Sell TMF   10.8775 -12.07% $16,595.78
295 10/19/2010 Short TMV 191.85     $16,595.78
296 10/22/2010 Cover TMV   192.05 0.10% $16,613.08
297 10/22/2010 Buy TMF 10.8275     $16,613.08
298 10/25/2010 Sell TMF   11.3675 4.99% $17,441.63
299 10/25/2010 Short TMV 182.75     $17,441.63
300 10/27/2010 Cover TMV   196.35 7.44% $18,739.61
301 10/27/2010 Buy TMF 10.56     $18,739.61
302 11/1/2010 Sell TMF   11.0225 4.38% $19,560.36
303 11/1/2010 Short TMV 187.8     $19,560.36
304 11/2/2010 Cover TMV   189.65 0.99% $19,753.04
305 11/2/2010 Buy TMF 10.905     $19,753.04
306 11/3/2010 Sell TMF   11.325 3.85% $20,513.82
307 11/3/2010 Short TMV 182.45     $20,513.82
308 11/4/2010 Cover TMV   196.35 7.62% $22,076.67
309 11/4/2010 Buy TMF 10.48     $22,076.67
310 11/12/2010 Sell TMF   9.52 -9.16% $20,054.38
311 11/12/2010 Short TMV 214     $20,054.38
312 11/15/2010 Cover TMV   219.9 2.76% $20,607.28
313 11/15/2010 Buy TMF 9.2775     $20,607.28
314 11/17/2010 Sell TMF   9.3875 1.19% $20,851.62
315 11/17/2010 Short TMV 215.05     $20,851.62
316 11/26/2010 Cover TMV   208.15 -3.21% $20,182.58
317 11/26/2010 Buy TMF 9.635     $20,182.58
318 11/29/2010 Sell TMF   9.88 2.54% $20,695.78
319 11/29/2010 Short TMV 202.5     $20,695.78
320 12/2/2010 Cover TMV   210.05 3.73% $21,467.41
321 12/2/2010 Buy TMF 9.49     $21,467.41
322 12/7/2010 Sell TMF   9.1025 -4.08% $20,590.84
323 12/7/2010 Short TMV 217.6     $20,590.84
324 12/8/2010 Cover TMV   224.25 3.06% $21,220.11
325 12/8/2010 Buy TMF 8.8075     $21,220.11
326 12/10/2010 Sell TMF   8.69 -1.33% $20,937.01
327 12/10/2010 Short TMV 227.25     $20,937.01
328 12/13/2010 Cover TMV   229.05 0.79% $21,102.85
329 12/13/2010 Buy TMF 8.6175     $21,102.85
330 12/14/2010 Sell TMF   8.195 -4.90% $20,068.22
331 12/14/2010 Short TMV 233.55     $20,068.22
332 12/15/2010 Cover TMV   235.85 0.98% $20,265.85
333 12/15/2010 Buy TMF 8.1125     $20,265.85
334 12/17/2010 Sell TMF   8.0525 -0.74% $20,115.96
335 12/17/2010 Short TMV 236.85     $20,115.96
336 12/23/2010 Cover TMV   226.6 -4.33% $19,245.42
337 12/23/2010 Buy TMF 8.32     $19,245.42
338 12/28/2010 Sell TMF   8.36 0.48% $19,337.94
339 12/28/2010 Short TMV 226.15     $19,337.94
340 12/29/2010 Cover TMV   234.05 3.49% $20,013.47
341 12/29/2010 Buy TMF 8.0025     $20,013.47
342 12/30/2010 Sell TMF   8.285 3.53% $20,719.97
343 12/30/2010 Short TMV 225.25     $20,719.97
344 1/4/2011 Cover TMV   220.9 -1.93% $20,319.83
345 1/4/2011 Buy TMF 8.4125     $20,319.83
346 1/10/2011 Sell TMF   8.19 -2.64% $19,782.40
347 1/10/2011 Short TMV 225.9     $19,782.40
348 1/12/2011 Cover TMV   232.05 2.72% $20,320.96
349 1/12/2011 Buy TMF 7.9625     $20,320.96
350 1/14/2011 Sell TMF   8.235 3.42% $21,016.40
351 1/14/2011 Short TMV 224.05     $21,016.40
352 1/18/2011 Cover TMV   235.2 4.98% $22,062.30
353 1/18/2011 Buy TMF 7.84     $22,062.30
354 1/20/2011 Sell TMF   7.8925 0.67% $22,210.04
355 1/20/2011 Short TMV 233.3     $22,210.04
356 1/21/2011 Cover TMV   239.3 2.57% $22,781.24
357 1/21/2011 Buy TMF 7.6725     $22,781.24
358 1/24/2011 Sell TMF   7.9775 3.98% $23,686.84
359 1/24/2011 Short TMV 230.25     $23,686.84
360 1/27/2011 Cover TMV   235.65 2.35% $24,242.36
361 1/27/2011 Buy TMF 7.765     $24,242.36
362 1/31/2011 Sell TMF   7.9075 1.84% $24,687.25
363 1/31/2011 Short TMV 231.25     $24,687.25
364 2/1/2011 Cover TMV   237.1 2.53% $25,311.77
365 2/1/2011 Buy TMF 7.7125     $25,311.77
366 2/8/2011 Sell TMF   7.39 -4.18% $24,253.35
367 2/8/2011 Short TMV 246.7     $24,253.35
368 2/9/2011 Cover TMV   251.75 2.05% $24,749.82
369 2/9/2011 Buy TMF 7.2337     $24,749.82
370 2/10/2011 Sell TMF   7.2925 0.81% $24,951.01
371 2/10/2011 Short TMV 249.75     $24,951.01
372 2/11/2011 Cover TMV   248.4 -0.54% $24,816.14
373 2/11/2011 Buy TMF 7.3125     $24,816.14
374 2/14/2011 Sell TMF   7.3725 0.82% $25,019.76
375 2/14/2011 Short TMV 245.8     $25,019.76
376 2/17/2011 Cover TMV   239.85 -2.42% $24,414.11
377 2/17/2011 Buy TMF 7.5525     $24,414.11
378 2/23/2011 Sell TMF   7.8125 3.44% $25,254.58
379 2/23/2011 Short TMV 231.05     $25,254.58
380 3/3/2011 Cover TMV   232.6 0.67% $25,424.00
381 3/3/2011 Buy TMF 7.7375     $25,424.00
382 3/7/2011 Sell TMF   7.6025 -1.74% $24,980.42
383 3/7/2011 Short TMV 236.15     $24,980.42
384 3/8/2011 Cover TMV   235.5 -0.28% $24,911.66
385 3/8/2011 Buy TMF 7.6225     $24,911.66
386 3/10/2011 Sell TMF   7.81 2.46% $25,524.44
387 3/10/2011 Short TMV 229.45     $25,524.44
388 3/15/2011 Cover TMV   214.7 -6.43% $23,883.63
389 3/15/2011 Buy TMF 8.305     $23,883.63
390 3/16/2011 Sell TMF   8.46 1.87% $24,329.38
391 3/16/2011 Short TMV 210.8     $24,329.38
392 3/18/2011 Cover TMV   214.6 1.80% $24,767.95
393 3/18/2011 Buy TMF 8.28     $24,767.95
394 3/23/2011 Sell TMF   8.5825 3.65% $25,672.82
395 3/23/2011 Short TMV 207     $25,672.82
396 3/25/2011 Cover TMV   213.5 3.14% $26,478.97
397 3/25/2011 Buy TMF 8.3125     $26,478.97
398 3/29/2011 Sell TMF   8.0725 -2.89% $25,714.47
399 3/29/2011 Short TMV 219.8     $25,714.47
400 3/30/2011 Cover TMV   221.45 0.75% $25,907.50
401 3/30/2011 Buy TMF 8.015     $25,907.50
402 3/31/2011 Sell TMF   8.255 2.99% $26,683.27
403 3/31/2011 Short TMV 214.7     $26,683.27
404 4/4/2011 Cover TMV   215.15 0.21% $26,739.20
405 4/4/2011 Buy TMF 8.2375     $26,739.20
406 4/5/2011 Sell TMF   8.22 -0.21% $26,682.39
407 4/5/2011 Short TMV 215.55     $26,682.39
408 4/6/2011 Cover TMV   218.2 1.23% $27,010.43
409 4/6/2011 Buy TMF 8.1225     $27,010.43
410 4/13/2011 Sell TMF   7.7825 -4.19% $25,879.80
411 4/13/2011 Short TMV 226.55     $25,879.80
412 4/21/2011 Cover TMV   209.4 -7.57% $23,920.68
413 4/21/2011 Buy TMF 8.385     $23,920.68
414 4/26/2011 Sell TMF   8.4875 1.22% $24,213.09
415 4/26/2011 Short TMV 206.8     $24,213.09
416 4/28/2011 Cover TMV   206.65 -0.07% $24,195.53
417 4/28/2011 Buy TMF 8.4775     $24,195.53
418 4/29/2011 Sell TMF   8.5425 0.77% $24,381.04
419 4/29/2011 Short TMV 204.75     $24,381.04
420 5/3/2011 Cover TMV   199.1 -2.76% $23,708.26
421 5/3/2011 Buy TMF 8.785     $23,708.26
422 5/4/2011 Sell TMF   8.8875 1.17% $23,984.88
423 5/4/2011 Short TMV 196.9     $23,984.88
424 5/10/2011 Cover TMV   194.25 -1.35% $23,662.07
425 5/10/2011 Buy TMF 8.985     $23,662.07
426 5/12/2011 Sell TMF   9.0575 0.81% $23,853.00
427 5/12/2011 Short TMV 192.55     $23,853.00
428 5/13/2011 Cover TMV   194.35 0.93% $24,075.98
429 5/13/2011 Buy TMF 8.965     $24,075.98
430 5/16/2011 Sell TMF   9.075 1.23% $24,371.40
431 5/16/2011 Short TMV 191.95     $24,371.40
432 5/19/2011 Cover TMV   194.7 1.43% $24,720.56
433 5/19/2011 Buy TMF 8.9     $24,720.56
434 5/23/2011 Sell TMF   9.26 4.04% $25,720.49
435 5/23/2011 Short TMV 187.1     $25,720.49
436 5/26/2011 Cover TMV   185.8 -0.69% $25,541.78
437 5/26/2011 Buy TMF 9.3425     $25,541.78
438 5/27/2011 Sell TMF   9.39 0.51% $25,671.64
439 5/27/2011 Short TMV 184.6     $25,671.64
440 6/3/2011 Cover TMV   179.4 -2.82% $24,948.50
441 6/3/2011 Buy TMF 9.5925     $24,948.50
442 6/8/2011 Sell TMF   9.4925 -1.04% $24,688.41
443 6/8/2011 Short TMV 181.1     $24,688.41
444 6/10/2011 Cover TMV   177.3 -2.10% $24,170.38
445 6/10/2011 Buy TMF 9.69     $24,170.38
446 6/13/2011 Sell TMF   9.6275 -0.64% $24,014.48
447 6/13/2011 Short TMV 178.05     $24,014.48
448 6/14/2011 Cover TMV   183.55 3.09% $24,756.29
449 6/14/2011 Buy TMF 9.3375     $24,756.29
450 6/16/2011 Sell TMF   9.7275 4.18% $25,790.29
451 6/16/2011 Short TMV 175.65     $25,790.29
452 6/20/2011 Cover TMV   174.25 -0.80% $25,584.73
453 6/20/2011 Buy TMF 9.7925     $25,584.73
454 6/24/2011 Sell TMF   9.795 0.03% $25,591.26
455 6/24/2011 Short TMV 173.9     $25,591.26
456 6/27/2011 Cover TMV   176.6 1.55% $25,988.60
457 6/27/2011 Buy TMF 9.645     $25,988.60
458 7/7/2011 Sell TMF   8.835 -8.40% $23,806.04
459 7/7/2011 Short TMV 191.85     $23,806.04
460 7/8/2011 Cover TMV   185.45 -3.34% $23,011.89
461 7/8/2011 Buy TMF 9.125     $23,011.89
462 7/11/2011 Sell TMF   9.4775 3.86% $23,900.84
463 7/11/2011 Short TMV 178.35     $23,900.84
464 7/15/2011 Cover TMV   182.25 2.19% $24,423.48
465 7/15/2011 Buy TMF 9.235     $24,423.48
466 7/20/2011 Sell TMF   9.65 4.49% $25,521.02
467 7/20/2011 Short TMV 173.6     $25,521.02
468 7/21/2011 Cover TMV   181.45 4.52% $26,675.05
469 7/21/2011 Buy TMF 9.2325     $26,675.05
470 7/25/2011 Sell TMF   9.1125 -1.30% $26,328.34
471 7/25/2011 Short TMV 182.8     $26,328.34
472 7/26/2011 Cover TMV   180.95 -1.01% $26,061.89
473 7/26/2011 Buy TMF 9.21     $26,061.89
474 7/27/2011 Sell TMF   9.2325 0.24% $26,125.55
475 7/27/2011 Short TMV 180.5     $26,125.55
476 8/8/2011 Cover TMV   137.75 -23.68% $19,937.92
477 8/8/2011 Buy TMF 11.6775     $19,937.92
478 8/9/2011 Sell TMF   12.2675 5.05% $20,945.28
479 8/9/2011 Short TMV 129.9     $20,945.28
480 8/12/2011 Cover TMV   129.05 -0.65% $20,808.22
481 8/12/2011 Buy TMF 11.925     $20,808.22
482 8/17/2011 Sell TMF   12.5575 5.30% $21,911.89
483 8/17/2011 Short TMV 121.85     $21,911.89
484 8/24/2011 Cover TMV   111.3 -8.66% $20,014.71
485 8/24/2011 Buy TMF 13.59     $20,014.71
486 8/29/2011 Sell TMF   12.585 -7.40% $18,534.60
487 8/29/2011 Short TMV 118.75     $18,534.60
488 8/30/2011 Cover TMV   113.2 -4.67% $17,668.35
489 8/30/2011 Buy TMF 13.215     $17,668.35
490 8/31/2011 Sell TMF   13.35 1.02% $17,848.84
491 8/31/2011 Short TMV 111.85     $17,848.84
492 9/1/2011 Cover TMV   114.9 2.73% $18,335.56
493 9/1/2011 Buy TMF 12.9725     $18,335.56
494 9/2/2011 Sell TMF   14.385 10.89% $20,332.01
495 9/2/2011 Short TMV 102.65     $20,332.01
496 9/8/2011 Cover TMV   99.35 -3.21% $19,678.37
497 9/8/2011 Buy TMF 14.7125     $19,678.37
498 9/12/2011 Sell TMF   15.19 3.25% $20,317.04
499 9/12/2011 Short TMV 96.1     $20,317.04
500 9/14/2011 Cover TMV   100.15 4.21% $21,173.28
501 9/14/2011 Buy TMF 14.5475     $21,173.28
502 9/15/2011 Sell TMF   14.5675 0.14% $21,202.39
503 9/15/2011 Short TMV 99.95     $21,202.39
504 9/16/2011 Cover TMV   101.6 1.65% $21,552.40
505 9/16/2011 Buy TMF 14.2875     $21,552.40
506 9/20/2011 Sell TMF   15.4825 8.36% $23,355.03
507 9/20/2011 Short TMV 93.5     $23,355.03
508 9/26/2011 Cover TMV   79.15 -15.35% $19,770.60
509 9/26/2011 Buy TMF 17.7925     $19,770.60
510 9/30/2011 Sell TMF   17.6825 -0.62% $19,648.37
511 9/30/2011 Short TMV 78.9     $19,648.37
512 10/5/2011 Cover TMV   74.6 -5.45% $18,577.54
513 10/5/2011 Buy TMF 18.495     $18,577.54
514 10/14/2011 Sell TMF   15.1025 -18.34% $15,169.90
515 10/14/2011 Short TMV 90.25     $15,169.90
516 10/17/2011 Cover TMV   89.3 -1.05% $15,010.22
517 10/17/2011 Buy TMF 15.305     $15,010.22
518 10/18/2011 Sell TMF   16 4.54% $15,691.83
519 10/18/2011 Short TMV 85     $15,691.83
520 10/20/2011 Cover TMV   88.65 4.29% $16,365.66
521 10/20/2011 Buy TMF 15.315     $16,365.66
522 10/26/2011 Sell TMF   15.65 2.19% $16,723.64
523 10/26/2011 Short TMV 85.95     $16,723.64
524 10/27/2011 Cover TMV   92.4 7.50% $17,978.65
525 10/27/2011 Buy TMF 14.4825     $17,978.65
526 11/1/2011 Sell TMF   16.9725 17.19% $21,069.74
527 11/1/2011 Short TMV 76.6     $21,069.74
528 11/4/2011 Cover TMV   82.055 7.12% $22,570.21
529 11/4/2011 Buy TMF 15.685     $22,570.21
530 11/8/2011 Sell TMF   16.115 2.74% $23,188.96
531 11/8/2011 Short TMV 80     $23,188.96
532 11/9/2011 Cover TMV   76.75 -4.06% $22,246.91
533 11/9/2011 Buy TMF 16.725     $22,246.91
534 11/10/2011 Sell TMF   16.075 -3.89% $21,382.31
535 11/10/2011 Short TMV 79.66     $21,382.31
536 11/11/2011 Cover TMV   81.75 2.62% $21,943.30
537 11/11/2011 Buy TMF 15.645     $21,943.30
538 11/15/2011 Sell TMF   16.4575 5.19% $23,082.90
539 11/15/2011 Short TMV 77.68     $23,082.90
540 11/28/2011 Cover TMV   75.3 -3.06% $22,375.67
541 11/28/2011 Buy TMF 16.785     $22,375.67
542 12/5/2011 Sell TMF   16.195 -3.52% $21,589.16
543 12/5/2011 Short TMV 77.89     $21,589.16
544 12/7/2011 Cover TMV   77.15 -0.95% $21,384.05
545 12/7/2011 Buy TMF 16.3375     $21,384.05
546 12/9/2011 Sell TMF   17.0775 4.53% $22,352.63
547 12/9/2011 Short TMV 73.72     $22,352.63
548 12/12/2011 Cover TMV   75.73 2.73% $22,962.08
549 12/12/2011 Buy TMF 16.5475     $22,962.08
550 12/13/2011 Sell TMF   16.1775 -2.24% $22,448.65
551 12/13/2011 Short TMV 76.761     $22,448.65
552 12/21/2011 Cover TMV   69.92 -8.91% $20,448.01
553 12/21/2011 Buy TMF 17.5     $20,448.01
554 12/29/2011 Sell TMF   17.545 0.26% $20,500.59
555 12/29/2011 Short TMV 69.3     $20,500.59
556 1/4/2012 Cover TMV   71.25 2.81% $21,077.45
557 1/4/2012 Buy TMF 17.03     $21,077.45
558 1/9/2012 Sell TMF   16.67 -2.11% $20,631.89
559 1/9/2012 Short TMV 72.6     $20,631.89
560 1/11/2012 Cover TMV   71.6 -1.38% $20,347.70
561 1/11/2012 Buy TMF 16.91     $20,347.70
562 1/12/2012 Sell TMF   17.295 2.28% $20,810.97
563 1/12/2012 Short TMV 69.94     $20,810.97
564 1/19/2012 Cover TMV   70.77 1.19% $21,057.94
565 1/19/2012 Buy TMF 17.02     $21,057.94
566 1/27/2012 Sell TMF   16.335 -4.02% $20,210.43
567 1/27/2012 Short TMV 73.31     $20,210.43
568 2/2/2012 Cover TMV   70.47 -3.87% $19,427.48
569 2/2/2012 Buy TMF 16.895     $19,427.48
570 2/13/2012 Sell TMF   15.875 -6.04% $18,254.59
571 2/13/2012 Short TMV 74.3     $18,254.59
572 2/17/2012 Cover TMV   75.72 1.91% $18,603.47
573 2/17/2012 Buy TMF 15.57     $18,603.47
574 2/23/2012 Sell TMF   15.665 0.61% $18,716.97
575 2/23/2012 Short TMV 75.04     $18,716.97
576 3/1/2012 Cover TMV   74.28 -1.01% $18,527.41
577 3/1/2012 Buy TMF 15.785     $18,527.41
578 3/5/2012 Sell TMF   16.0975 1.98% $18,894.20
579 3/5/2012 Short TMV 72.76     $18,894.20
580 3/6/2012 Cover TMV   71.78 -1.35% $18,639.72
581 3/6/2012 Buy TMF 16.295     $18,639.72
582 3/7/2012 Sell TMF   16.295 0.00% $18,639.72
583 3/7/2012 Short TMV 71.72     $18,639.72
584 3/8/2012 Cover TMV   73.86 2.98% $19,195.89
585 3/8/2012 Buy TMF 15.8125     $19,195.89
586 3/13/2012 Sell TMF   15.38 -2.74% $18,670.85
587 3/13/2012 Short TMV 75.74     $18,670.85
588 3/14/2012 Cover TMV   80.84 6.73% $19,928.07
589 3/14/2012 Buy TMF 14.37     $19,928.07
590 3/19/2012 Sell TMF   13.82 -3.83% $19,165.34
591 3/19/2012 Short TMV 83.52     $19,165.34
592 3/20/2012 Cover TMV   85.66 2.56% $19,656.40
593 3/20/2012 Buy TMF 13.4675     $19,656.40
594 3/22/2012 Sell TMF   14.1425 5.01% $20,641.59
595 3/22/2012 Short TMV 81.44     $20,641.59
596 3/27/2012 Cover TMV   80.22 -1.50% $20,332.37
597 3/27/2012 Buy TMF 14.325     $20,332.37
598 3/28/2012 Sell TMF   14.36 0.24% $20,382.05
599 3/28/2012 Short TMV 79.95     $20,382.05
600 4/2/2012 Cover TMV   78.87 -1.35% $20,106.72
601 4/2/2012 Buy TMF 14.4975     $20,106.72
602 4/5/2012 Sell TMF   14.49 -0.05% $20,096.32
603 4/5/2012 Short TMV 78.54     $20,096.32
604 4/12/2012 Cover TMV   72.88 -7.21% $18,648.08
605 4/12/2012 Buy TMF 15.4825     $18,648.08
606 4/16/2012 Sell TMF   15.88 2.57% $19,126.85
607 4/16/2012 Short TMV 70.89     $19,126.85
608 4/18/2012 Cover TMV   70.22 -0.95% $18,946.08
609 4/18/2012 Buy TMF 16.015     $18,946.08
610 4/19/2012 Sell TMF   16.105 0.56% $19,052.55
611 4/19/2012 Short TMV 69.82     $19,052.55
612 4/25/2012 Cover TMV   71.22 2.01% $19,434.58
613 4/25/2012 Buy TMF 15.76     $19,434.58
614 4/27/2012 Sell TMF   16.015 1.62% $19,749.04
615 4/27/2012 Short TMV 70.12     $19,749.04
616 5/2/2012 Cover TMV   69.2 -1.31% $19,489.92
617 5/2/2012 Buy TMF 16.195     $19,489.92
618 5/3/2012 Sell TMF   15.96 -1.45% $19,207.11
619 5/3/2012 Short TMV 70.27     $19,207.11
620 5/11/2012 Cover TMV   65.23 -7.17% $17,829.51
621 5/11/2012 Buy TMF 17.1325     $17,829.51
622 5/14/2012 Sell TMF   17.73 3.49% $18,451.32
623 5/14/2012 Short TMV 62.94     $18,451.32
624 5/22/2012 Cover TMV   59.9 -4.83% $17,560.12
625 5/22/2012 Buy TMF 18.5475     $17,560.12
626 5/24/2012 Sell TMF   18.745 1.06% $17,747.11
627 5/24/2012 Short TMV 59.16     $17,747.11
628 5/25/2012 Cover TMV   58.82 -0.57% $17,645.11
629 5/25/2012 Buy TMF 18.8225     $17,645.11
630 5/29/2012 Sell TMF   18.7875 -0.19% $17,612.30
631 5/29/2012 Short TMV 58.9     $17,612.30
632 5/30/2012 Cover TMV   56.06 -4.82% $16,763.09
633 5/30/2012 Buy TMF 19.6975     $16,763.09
634 5/31/2012 Sell TMF   20.49 4.02% $17,437.52
635 5/31/2012 Short TMV 53.76     $17,437.52
636 6/6/2012 Cover TMV   52.41 -2.51% $16,999.64
637 6/6/2012 Buy TMF 20.825     $16,999.64
638 6/11/2012 Sell TMF   19.4475 -6.61% $15,875.17
639 6/11/2012 Short TMV 55.87     $15,875.17
640 6/13/2012 Cover TMV   55.66 -0.38% $15,815.50
641 6/13/2012 Buy TMF 19.495     $15,815.50
642 6/14/2012 Sell TMF   20.0285 2.74% $16,248.31
643 6/14/2012 Short TMV 54.19     $16,248.31
644 6/20/2012 Cover TMV   55.92 3.19% $16,767.03
645 6/20/2012 Buy TMF 19.325     $16,767.03
646 6/22/2012 Sell TMF   19.95 3.23% $17,309.30
647 6/22/2012 Short TMV 54.16     $17,309.30
648 6/25/2012 Cover TMV   53.5 -1.22% $17,098.37
649 6/25/2012 Buy TMF 20.145     $17,098.37
650 6/26/2012 Sell TMF   20.0075 -0.68% $16,981.67
651 6/26/2012 Short TMV 53.79     $16,981.67
652 6/28/2012 Cover TMV   52.2 -2.96% $16,479.70
653 6/28/2012 Buy TMF 20.585     $16,479.70
654 6/29/2012 Sell TMF   19.5 -5.27% $15,611.08
655 6/29/2012 Short TMV 55.14     $15,611.08
656 7/2/2012 Cover TMV   54.29 -1.54% $15,370.43
657 7/2/2012 Buy TMF 19.7775     $15,370.43
658 7/3/2012 Sell TMF   20.0425 1.34% $15,576.38
659 7/3/2012 Short TMV 53.46     $15,576.38
660 7/5/2012 Cover TMV   54.31 1.59% $15,824.04
661 7/5/2012 Buy TMF 19.755     $15,824.04
662 7/6/2012 Sell TMF   20.3725 3.13% $16,318.67
663 7/6/2012 Short TMV 52.58     $16,318.67
664 7/18/2012 Cover TMV   49.29 -6.26% $15,297.59
665 7/18/2012 Buy TMF 21.65     $15,297.59
666 7/23/2012 Sell TMF   22.6625 4.68% $16,013.01
667 7/23/2012 Short TMV 46.97     $16,013.01
668 7/27/2012 Cover TMV   48.41 3.07% $16,503.93
669 7/27/2012 Buy TMF 21.915     $16,503.93
670 8/1/2012 Sell TMF   21.3625 -2.52% $16,087.85
671 8/1/2012 Short TMV 49.54     $16,087.85
672 8/2/2012 Cover TMV   48.32 -2.46% $15,691.66
673 8/2/2012 Buy TMF 21.909     $15,691.66
674 8/3/2012 Sell TMF   20.9825 -4.23% $15,028.08
675 8/3/2012 Short TMV 50.26     $15,028.08
676 8/6/2012 Cover TMV   50.42 0.32% $15,075.92
677 8/6/2012 Buy TMF 20.8925     $15,075.92
678 8/13/2012 Sell TMF   20.0975 -3.81% $14,502.26
679 8/13/2012 Short TMV 52.29     $14,502.26
680 8/15/2012 Cover TMV   56.18 7.44% $15,581.12
681 8/15/2012 Buy TMF 18.6725     $15,581.12
682 8/20/2012 Sell TMF   17.9875 -3.67% $15,009.53
683 8/20/2012 Short TMV 58.24     $15,009.53
684 8/30/2012 Cover TMV   51.73 -11.18% $13,331.78
685 8/30/2012 Buy TMF 20.125     $13,331.78
686 8/31/2012 Sell TMF   19.8825 -1.20% $13,171.13
687 8/31/2012 Short TMV 52.36     $13,171.13
688 9/6/2012 Cover TMV   52.19 -0.32% $13,128.37
689 9/6/2012 Buy TMF 19.875     $13,128.37
690 9/11/2012 Sell TMF   19.1525 -3.64% $12,651.13
691 9/11/2012 Short TMV 54.03     $12,651.13
692 9/12/2012 Cover TMV   56.38 4.35% $13,201.38
693 9/12/2012 Buy TMF 18.3075     $13,201.38
694 9/19/2012 Sell TMF   17.865 -2.42% $12,882.30
695 9/19/2012 Short TMV 57.26     $12,882.30
696 9/28/2012 Cover TMV   52.58 -8.17% $11,829.39
697 9/28/2012 Buy TMF 19.405     $11,829.39
698 10/2/2012 Sell TMF   19.09 -1.62% $11,637.37
699 10/2/2012 Short TMV 53.3     $11,637.37
700 10/3/2012 Cover TMV   53.24 -0.11% $11,624.27
701 10/3/2012 Buy TMF 19.15     $11,624.27
702 10/9/2012 Sell TMF   17.99 -6.06% $10,920.14
703 10/9/2012 Short TMV 56.38     $10,920.14
704 10/16/2012 Cover TMV   54.33 -3.64% $10,523.07
705 10/16/2012 Buy TMF 18.61     $10,523.07
706 10/22/2012 Sell TMF   17.945 -3.57% $10,147.05
707 10/22/2012 Short TMV 56.1     $10,147.05
708 10/25/2012 Cover TMV   57.34 2.21% $10,371.33
709 10/25/2012 Buy TMF 17.54     $10,371.33
710 10/31/2012 Sell TMF   18.4525 5.20% $10,910.89
711 10/31/2012 Short TMV 54.24     $10,910.89
712 11/2/2012 Cover TMV   55.78 2.84% $11,220.68
713 11/2/2012 Buy TMF 17.93     $11,220.68
714 11/6/2012 Sell TMF   18.505 3.21% $11,580.51
715 11/6/2012 Short TMV 54.1     $11,580.51
716 11/7/2012 Cover TMV   52.09 -3.72% $11,150.26
717 11/7/2012 Buy TMF 19.115     $11,150.26
718 11/8/2012 Sell TMF   19.0575 -0.30% $11,116.72
719 11/8/2012 Short TMV 52.26     $11,116.72
720 11/16/2012 Cover TMV   49.03 -6.18% $10,429.63
721 11/16/2012 Buy TMF 20.21     $10,429.63
722 11/27/2012 Sell TMF   19.54 -3.32% $10,083.87
723 11/27/2012 Short TMV 50.62     $10,083.87
724 11/30/2012 Cover TMV   49.95 -1.32% $9,950.40
725 11/30/2012 Buy TMF 19.8025     $9,950.40
726 12/5/2012 Sell TMF   19.865 0.32% $9,981.81
727 12/5/2012 Short TMV 49.78     $9,981.81
728 12/10/2012 Cover TMV   50.25 0.94% $10,076.05
729 12/10/2012 Buy TMF 19.645     $10,076.05
730 12/17/2012 Sell TMF   18.95 -3.54% $9,719.58
731 12/17/2012 Short TMV 51.95     $9,719.58
732 12/18/2012 Cover TMV   54.56 5.02% $10,207.90
733 12/18/2012 Buy TMF 18.005     $10,207.90
734 12/21/2012 Sell TMF   18.375 2.05% $10,417.67
735 12/21/2012 Short TMV 53.31     $10,417.67
736 1/2/2013 Cover TMV   56.1 5.23% $10,962.88
737 1/2/2013 Buy TMF 17.3325     $10,962.88
738 1/8/2013 Sell TMF   16.9975 -1.93% $10,750.99
739 1/8/2013 Short TMV 57.08     $10,750.99
740 1/11/2013 Cover TMV   57.76 1.19% $10,879.07
741 1/11/2013 Buy TMF 16.7625     $10,879.07
742 1/14/2013 Sell TMF   17.4375 4.03% $11,317.15
743 1/14/2013 Short TMV 55.53     $11,317.15
744 1/18/2013 Cover TMV   56.17 1.15% $11,447.59
745 1/18/2013 Buy TMF 17.2325     $11,447.59
746 1/22/2013 Sell TMF   17.18 -0.30% $11,412.71
747 1/22/2013 Short TMV 56.26     $11,412.71
748 1/24/2013 Cover TMV   55.72 -0.96% $11,303.17
749 1/24/2013 Buy TMF 17.3625     $11,303.17
750 2/1/2013 Sell TMF   16.51 -4.91% $10,748.18
751 2/1/2013 Short TMV 58.24     $10,748.18
752 2/4/2013 Cover TMV   59.92 2.88% $11,058.23
753 2/4/2013 Buy TMF 16.02     $11,058.23
754 2/5/2013 Sell TMF   15.865 -0.97% $10,951.23
755 2/5/2013 Short TMV 60.44     $10,951.23
756 2/6/2013 Cover TMV   60 -0.73% $10,871.51
757 2/6/2013 Buy TMF 15.97     $10,871.51
758 2/7/2013 Sell TMF   16.1 0.81% $10,960.01
759 2/7/2013 Short TMV 59.52     $10,960.01
760 2/13/2013 Cover TMV   60.98 2.45% $11,228.85
761 2/13/2013 Buy TMF 15.6775     $11,228.85
762 2/15/2013 Sell TMF   16.05 2.38% $11,495.65
763 2/15/2013 Short TMV 59.52     $11,495.65
764 2/20/2013 Cover TMV   61.19 2.81% $11,818.19
765 2/20/2013 Buy TMF 15.6     $11,818.19
766 2/21/2013 Sell TMF   16.0925 3.16% $12,191.30
767 2/21/2013 Short TMV 59.25     $12,191.30
768 2/28/2013 Cover TMV   56.74 -4.24% $11,674.84
769 2/28/2013 Buy TMF 16.77     $11,674.84
770 3/1/2013 Sell TMF   16.9975 1.36% $11,833.22
771 3/1/2013 Short TMV 55.73     $11,833.22
772 3/5/2013 Cover TMV   56.84 1.99% $12,068.91
773 3/5/2013 Buy TMF 16.6775     $12,068.91
774 3/13/2013 Sell TMF   15.4975 -7.08% $11,214.98
775 3/13/2013 Short TMV 60.94     $11,214.98
776 3/15/2013 Cover TMV   60.85 -0.15% $11,198.42
777 3/15/2013 Buy TMF 15.51     $11,198.42
778 3/18/2013 Sell TMF   16.125 3.97% $11,642.46
779 3/18/2013 Short TMV 58.46     $11,642.46
780 3/21/2013 Cover TMV   58.31 -0.26% $11,612.59
781 3/21/2013 Buy TMF 16.1175     $11,612.59
782 3/22/2013 Sell TMF   16.255 0.85% $11,711.65
783 3/22/2013 Short TMV 57.57     $11,711.65
784 3/26/2013 Cover TMV   58.25 1.18% $11,849.99
785 3/26/2013 Buy TMF 16.125     $11,849.99
786 3/27/2013 Sell TMF   16.6975 3.55% $12,270.71
787 3/27/2013 Short TMV 56.19     $12,270.71
788 4/1/2013 Cover TMV   56.9 1.26% $12,425.76
789 4/1/2013 Buy TMF 16.55     $12,425.76
790 4/2/2013 Sell TMF   16.74 1.15% $12,568.41
791 4/2/2013 Short TMV 56.08     $12,568.41
792 4/3/2013 Cover TMV   55.74 -0.61% $12,492.21
793 4/3/2013 Buy TMF 16.85     $12,492.21
794 4/4/2013 Sell TMF   17.375 3.12% $12,881.43
795 4/4/2013 Short TMV 53.98     $12,881.43
796 4/10/2013 Cover TMV   52.36 -3.00% $12,494.85
797 4/10/2013 Buy TMF 17.775     $12,494.85
798 4/15/2013 Sell TMF   18.45 3.80% $12,969.34
799 4/15/2013 Short TMV 50.26     $12,969.34
800 4/17/2013 Cover TMV   50 -0.52% $12,902.24
801 4/17/2013 Buy TMF 18.54     $12,902.24
802 4/18/2013 Sell TMF   18.755 1.16% $13,051.87
803 4/18/2013 Short TMV 49.41     $13,051.87
804 4/22/2013 Cover TMV   49.28 -0.26% $13,017.53
805 4/22/2013 Buy TMF 18.755     $13,017.53
806 4/25/2013 Sell TMF   18.4825 -1.45% $12,828.39
807 4/25/2013 Short TMV 50.02     $12,828.39
808 4/26/2013 Cover TMV   48.86 -2.32% $12,530.89
809 4/26/2013 Buy TMF 18.89     $12,530.89
810 4/29/2013 Sell TMF   19.075 0.98% $12,653.61
811 4/29/2013 Short TMV 48.36     $12,653.61
812 5/1/2013 Cover TMV   48.24 -0.25% $12,622.21
813 5/1/2013 Buy TMF 19.16     $12,622.21
814 5/2/2013 Sell TMF   19.205 0.23% $12,651.86
815 5/2/2013 Short TMV 47.97     $12,651.86
816 5/6/2013 Cover TMV   50.68 5.65% $13,366.61
817 5/6/2013 Buy TMF 18.04     $13,366.61
818 5/16/2013 Sell TMF   16.6625 -7.64% $12,345.96
819 5/16/2013 Short TMV 54.81     $12,345.96
820 5/20/2013 Cover TMV   55.21 0.73% $12,436.06
821 5/20/2013 Buy TMF 16.475     $12,436.06
822 5/22/2013 Sell TMF   16.6375 0.99% $12,558.72
823 5/22/2013 Short TMV 54.51     $12,558.72
824 5/23/2013 Cover TMV   55.72 2.22% $12,837.50
825 5/23/2013 Buy TMF 16.255     $12,837.50
826 5/28/2013 Sell TMF   15.805 -2.77% $12,482.11
827 5/28/2013 Short TMV 57.25     $12,482.11
828 5/29/2013 Cover TMV   59.12 3.27% $12,889.82
829 5/29/2013 Buy TMF 15.1925     $12,889.82
830 5/31/2013 Sell TMF   15.335 0.94% $13,010.72
831 5/31/2013 Short TMV 58.61     $13,010.72
832 6/3/2013 Cover TMV   60.01 2.39% $13,321.50
833 6/3/2013 Buy TMF 14.97     $13,321.50
834 6/4/2013 Sell TMF   15.0625 0.62% $13,403.82
835 6/4/2013 Short TMV 59.72     $13,403.82
836 6/5/2013 Cover TMV   59.19 -0.89% $13,284.86
837 6/5/2013 Buy TMF 15.1525     $13,284.86
838 6/6/2013 Sell TMF   15.3915 1.58% $13,494.40
839 6/6/2013 Short TMV 58.18     $13,494.40
840 6/10/2013 Cover TMV   61.43 5.59% $14,248.22
841 6/10/2013 Buy TMF 14.58     $14,248.22
842 6/12/2013 Sell TMF   14.6225 0.29% $14,289.75
843 6/12/2013 Short TMV 61.02     $14,289.75
844 6/13/2013 Cover TMV   60.78 -0.39% $14,233.54
845 6/13/2013 Buy TMF 14.6375     $14,233.54
846 6/14/2013 Sell TMF   15.0325 2.70% $14,617.64
847 6/14/2013 Short TMV 59.16     $14,617.64
848 6/18/2013 Cover TMV   61.02 3.14% $15,077.22
849 6/18/2013 Buy TMF 14.51     $15,077.22
850 6/27/2013 Sell TMF   13.2225 -8.87% $13,739.39
851 6/27/2013 Short TMV 66.35     $13,739.39
852 7/3/2013 Cover TMV   64.49 -2.80% $13,354.24
853 7/3/2013 Buy TMF 13.6     $13,354.24
854 7/10/2013 Sell TMF   12.5025 -8.07% $12,276.57
855 7/10/2013 Short TMV 69.38     $12,276.57
856 7/11/2013 Cover TMV   69 -0.55% $12,209.33
857 7/11/2013 Buy TMF 12.5075     $12,209.33
858 7/12/2013 Sell TMF   12.8125 2.44% $12,507.06
859 7/12/2013 Short TMV 67.34     $12,507.06
860 7/19/2013 Cover TMV   67.27 -0.10% $12,494.06
861 7/19/2013 Buy TMF 12.8     $12,494.06
862 7/22/2013 Sell TMF   13.1375 2.64% $12,823.49
863 7/22/2013 Short TMV 65.3     $12,823.49
864 7/24/2013 Cover TMV   68.22 4.47% $13,396.91
865 7/24/2013 Buy TMF 12.555     $13,396.91
866 7/29/2013 Sell TMF   12.55 -0.04% $13,391.58
867 7/29/2013 Short TMV 68.249     $13,391.58
868 7/30/2013 Cover TMV   68.25 0.00% $13,391.77
869 7/30/2013 Buy TMF 12.555     $13,391.77
870 8/1/2013 Sell TMF   12.1975 -2.85% $13,010.45
871 8/1/2013 Short TMV 70     $13,010.45
872 8/2/2013 Cover TMV   70.77 1.10% $13,153.56
873 8/2/2013 Buy TMF 12.0325     $13,153.56
874 8/8/2013 Sell TMF   12.36 2.72% $13,511.58
875 8/8/2013 Short TMV 68.74     $13,511.58
876 8/13/2013 Cover TMV   71.84 4.51% $14,120.91
877 8/13/2013 Buy TMF 11.8075     $14,120.91
878 8/21/2013 Sell TMF   10.9475 -7.28% $13,092.42
879 8/21/2013 Short TMV 77.05     $13,092.42
880 8/22/2013 Cover TMV   77.78 0.95% $13,216.46
881 8/22/2013 Buy TMF 10.85     $13,216.46
882 8/23/2013 Sell TMF   11.0225 1.59% $13,426.58
883 8/23/2013 Short TMV 76.5     $13,426.58
884 8/29/2013 Cover TMV   72.29 -5.50% $12,687.68
885 8/29/2013 Buy TMF 11.5975     $12,687.68
886 8/30/2013 Sell TMF   11.97 3.21% $13,095.20
887 8/30/2013 Short TMV 69.95     $13,095.20
888 9/4/2013 Cover TMV   72.28 3.33% $13,531.39
889 9/4/2013 Buy TMF 11.56     $13,531.39
890 9/10/2013 Sell TMF   10.9925 -4.91% $12,867.11
891 9/10/2013 Short TMV 76     $12,867.11
892 9/11/2013 Cover TMV   75.55 -0.59% $12,790.92
893 9/11/2013 Buy TMF 11.035     $12,790.92
894 9/12/2013 Sell TMF   11.325 2.63% $13,127.07
895 9/12/2013 Short TMV 73.39     $13,127.07
896 9/17/2013 Cover TMV   74.29 1.23% $13,288.05
897 9/17/2013 Buy TMF 11.16     $13,288.05
898 9/18/2013 Sell TMF   11.24 0.72% $13,383.31
899 9/18/2013 Short TMV 73.9     $13,383.31
900 9/27/2013 Cover TMV   68.22 -7.69% $12,354.66
901 9/27/2013 Buy TMF 12.085     $12,354.66
902 10/8/2013 Sell TMF   12.0875 0.02% $12,357.21
903 10/8/2013 Short TMV 68.08     $12,357.21
904 10/10/2013 Cover TMV   70.39 3.39% $12,776.50
905 10/10/2013 Buy TMF 11.6725     $12,776.50
906 10/14/2013 Sell TMF   11.89 1.86% $13,014.57
907 10/14/2013 Short TMV 69.21     $13,014.57
908 10/15/2013 Cover TMV   69.74 0.77% $13,114.24
909 10/15/2013 Buy TMF 11.8125     $13,114.24
910 10/17/2013 Sell TMF   12.245 3.66% $13,594.40
911 10/17/2013 Short TMV 66.99     $13,594.40
912 10/22/2013 Cover TMV   64.91 -3.10% $13,172.30
913 10/22/2013 Buy TMF 12.6025     $13,172.30
914 10/23/2013 Sell TMF   12.795 1.53% $13,373.50
915 10/23/2013 Short TMV 64.07     $13,373.50
916 10/25/2013 Cover TMV   63.92 -0.23% $13,342.19
917 10/25/2013 Buy TMF 12.7975     $13,342.19
918 10/28/2013 Sell TMF   12.7575 -0.31% $13,300.49
919 10/28/2013 Short TMV 64.08     $13,300.49
920 10/29/2013 Cover TMV   64.7 0.97% $13,429.18
921 10/29/2013 Buy TMF 12.6375     $13,429.18
922 11/8/2013 Sell TMF   11.44 -9.48% $12,156.66
923 11/8/2013 Short TMV 70.77     $12,156.66
924 11/11/2013 Cover TMV   71.64 1.23% $12,306.11
925 11/11/2013 Buy TMF 11.2725     $12,306.11
926 11/13/2013 Sell TMF   11.4 1.13% $12,445.30
927 11/13/2013 Short TMV 70.94     $12,445.30
928 11/20/2013 Cover TMV   69.75 -1.68% $12,236.53
929 11/20/2013 Buy TMF 11.5925     $12,236.53
930 11/25/2013 Sell TMF   11.3625 -1.98% $11,993.75
931 11/25/2013 Short TMV 70.7     $11,993.75
932 12/3/2013 Cover TMV   70.31 -0.55% $11,927.59
933 12/3/2013 Buy TMF 11.415     $11,927.59
934 12/9/2013 Sell TMF   11.1875 -1.99% $11,689.88
935 12/9/2013 Short TMV 71.8     $11,689.88
936 12/12/2013 Cover TMV   71.5 -0.42% $11,641.03
937 12/12/2013 Buy TMF 11.2025     $11,641.03
938 12/16/2013 Sell TMF   11.3625 1.43% $11,807.30
939 12/16/2013 Short TMV 70.31     $11,807.30
940 12/17/2013 Cover TMV   72.25 2.76% $12,133.08
941 12/17/2013 Buy TMF 11.0575     $12,133.08
942 12/18/2013 Sell TMF   11.0925 0.32% $12,171.49
943 12/18/2013 Short TMV 71.77     $12,171.49
944 12/19/2013 Cover TMV   71.79 0.03% $12,174.88
945 12/19/2013 Buy TMF 11.1075     $12,174.88
946 12/23/2013 Sell TMF   11.525 3.76% $12,632.50
947 12/23/2013 Short TMV 69.18     $12,632.50
948 12/26/2013 Cover TMV   71.85 3.86% $13,120.05
949 12/26/2013 Buy TMF 11.0725     $13,120.05
950 12/31/2013 Sell TMF   11.045 -0.25% $13,087.47
951 12/31/2013 Short TMV 71.89     $13,087.47
952 1/2/2014 Cover TMV   73.01 1.56% $13,291.36
953 1/2/2014 Buy TMF 10.855     $13,291.36
954 1/6/2014 Sell TMF   11.055 1.84% $13,536.25
955 1/6/2014 Short TMV 71.67     $13,536.25
956 1/9/2014 Cover TMV   70.44 -1.72% $13,303.94
957 1/9/2014 Buy TMF 11.25     $13,303.94
958 1/10/2014 Sell TMF   11.505 2.27% $13,605.50
959 1/10/2014 Short TMV 68.75     $13,605.50
960 1/15/2014 Cover TMV   68.07 -0.99% $13,470.93
961 1/15/2014 Buy TMF 11.6     $13,470.93
962 1/17/2014 Sell TMF   11.88 2.41% $13,796.09
963 1/17/2014 Short TMV 66.41     $13,796.09
964 1/23/2014 Cover TMV   64.49 -2.89% $13,397.22
965 1/23/2014 Buy TMF 12.2325     $13,397.22
966 1/24/2014 Sell TMF   12.6725 3.60% $13,879.12
967 1/24/2014 Short TMV 62.1     $13,879.12
968 1/28/2014 Cover TMV   62.58 0.77% $13,986.40
969 1/28/2014 Buy TMF 12.57     $13,986.40
970 1/30/2014 Sell TMF   12.75 1.43% $14,186.68
971 1/30/2014 Short TMV 61.53     $14,186.68
972 2/5/2014 Cover TMV   60.58 -1.54% $13,967.64
973 2/5/2014 Buy TMF 12.92     $13,967.64
974 2/11/2014 Sell TMF   12.54 -2.94% $13,556.83
975 2/11/2014 Short TMV 62.33     $13,556.83
976 2/12/2014 Cover TMV   63.05 1.16% $13,713.43
977 2/12/2014 Buy TMF 12.38     $13,713.43
978 2/14/2014 Sell TMF   12.52 1.13% $13,868.51
979 2/14/2014 Short TMV 62.29     $13,868.51
980 2/20/2014 Cover TMV   62.75 0.74% $13,970.92
981 2/20/2014 Buy TMF 12.43     $13,970.92
982 2/24/2014 Sell TMF   12.555 1.01% $14,111.42
983 2/24/2014 Short TMV 62.05     $14,111.42
984 3/5/2014 Cover TMV   60.24 -2.92% $13,699.79
985 3/5/2014 Buy TMF 12.845     $13,699.79
986 3/12/2014 Sell TMF   12.685 -1.25% $13,529.14
987 3/12/2014 Short TMV 60.89     $13,529.14
988 3/18/2014 Cover TMV   59.54 -2.22% $13,229.19
989 3/18/2014 Buy TMF 12.935     $13,229.19
990 3/24/2014 Sell TMF   13.0775 1.10% $13,374.93
991 3/24/2014 Short TMV 58.76     $13,374.93
992 3/26/2014 Cover TMV   57.98 -1.33% $13,197.38
993 3/26/2014 Buy TMF 13.24     $13,197.38
994 3/27/2014 Sell TMF   13.6375 3.00% $13,593.60
995 3/27/2014 Short TMV 56.25     $13,593.60
996 3/31/2014 Cover TMV   57.5 2.22% $13,895.68
997 3/31/2014 Buy TMF 13.34     $13,895.68
998 4/4/2014 Sell TMF   13.0975 -1.82% $13,643.08
999 4/4/2014 Short TMV 58.42     $13,643.08
1000 4/10/2014 Cover TMV   56.63 -3.06% $13,225.06
1001 4/10/2014 Buy TMF 13.4725     $13,225.06
1002 4/11/2014 Sell TMF   14.0875 4.56% $13,828.76
1003 4/11/2014 Short TMV 54.22     $13,828.76
1004 4/21/2014 Cover TMV   54.33 0.20% $13,856.82
1005 4/21/2014 Buy TMF 13.9925     $13,856.82
1006 4/23/2014 Sell TMF   14.09 0.70% $13,953.37
1007 4/23/2014 Short TMV 53.95     $13,953.37
1008 4/29/2014 Cover TMV   54.48 0.98% $14,090.45
1009 4/29/2014 Buy TMF 13.9375     $14,090.45
1010 5/1/2014 Sell TMF   14.29 2.53% $14,446.82
1011 5/1/2014 Short TMV 53.06     $14,446.82
1012 5/6/2014 Cover TMV   51.28 -3.35% $13,962.17
1013 5/6/2014 Buy TMF 14.7775     $13,962.17
1014 5/7/2014 Sell TMF   14.8475 0.47% $14,028.31
1015 5/7/2014 Short TMV 51.02     $14,028.31
1016 5/8/2014 Cover TMV   50.96 -0.12% $14,011.81
1017 5/8/2014 Buy TMF 14.8425     $14,011.81
1018 5/14/2014 Sell TMF   14.95 0.72% $14,113.29
1019 5/14/2014 Short TMV 50.49     $14,113.29
1020 5/20/2014 Cover TMV   50.42 -0.14% $14,093.73
1021 5/20/2014 Buy TMF 14.9275     $14,093.73
1022 5/27/2014 Sell TMF   15.025 0.65% $14,185.78
1023 5/27/2014 Short TMV 50     $14,185.78
1024 6/2/2014 Cover TMV   49.28 -1.44% $13,981.51
1025 6/2/2014 Buy TMF 15.2125     $13,981.51
1026 6/6/2014 Sell TMF   14.8275 -2.53% $13,627.66
1027 6/6/2014 Short TMV 50.44     $13,627.66
1028 6/10/2014 Cover TMV   51.85 2.80% $14,008.61
1029 6/10/2014 Buy TMF 14.4025     $14,008.61
1030 6/13/2014 Sell TMF   14.61 1.44% $14,210.43
1031 6/13/2014 Short TMV 51.14     $14,210.43
1032 6/18/2014 Cover TMV   50.79 -0.68% $14,113.18
1033 6/18/2014 Buy TMF 14.6875     $14,113.18
1034 6/19/2014 Sell TMF   14.99 2.06% $14,403.85
1035 6/19/2014 Short TMV 49.77     $14,403.85
1036 6/20/2014 Cover TMV   51.82 4.12% $14,997.14
1037 6/20/2014 Buy TMF 14.3575     $14,997.14
1038 6/23/2014 Sell TMF   14.7925 3.03% $15,451.52
1039 6/23/2014 Short TMV 50.3     $15,451.52
1040 7/2/2014 Cover TMV   50.4 0.20% $15,482.23
1041 7/2/2014 Buy TMF 14.7125     $15,482.23
1042 7/8/2014 Sell TMF   14.955 1.65% $15,737.42
1043 7/8/2014 Short TMV 49.44     $15,737.42
1044 7/15/2014 Cover TMV   48.68 -1.54% $15,495.50
1045 7/15/2014 Buy TMF 15.1525     $15,495.50
1046 7/17/2014 Sell TMF   15.7275 3.79% $16,083.52
1047 7/17/2014 Short TMV 46.87     $16,083.52
1048 7/24/2014 Cover TMV   46.39 -1.02% $15,918.81
1049 7/24/2014 Buy TMF 15.86     $15,918.81
1050 7/28/2014 Sell TMF   16.2825 2.66% $16,342.87
1051 7/28/2014 Short TMV 45.09     $16,342.87
1052 7/31/2014 Cover TMV   47.4 5.12% $17,180.13
1053 7/31/2014 Buy TMF 15.43     $17,180.13
1054 8/4/2014 Sell TMF   15.9525 3.39% $17,761.90
1055 8/4/2014 Short TMV 45.84     $17,761.90
1056 8/5/2014 Cover TMV   46.41 1.24% $17,982.76
1057 8/5/2014 Buy TMF 15.7475     $17,982.76
1058 8/6/2014 Sell TMF   16.3175 3.62% $18,633.67
1059 8/6/2014 Short TMV 44.78     $18,633.67
1060 8/12/2014 Cover TMV   44.71 -0.16% $18,604.54
1061 8/12/2014 Buy TMF 16.315     $18,604.54
1062 8/14/2014 Sell TMF   16.5425 1.39% $18,863.96
1063 8/14/2014 Short TMV 44.12     $18,863.96
1064 8/19/2014 Cover TMV   42.72 -3.17% $18,265.38
1065 8/19/2014 Buy TMF 17     $18,265.38
1066 8/22/2014 Sell TMF   16.8325 -0.99% $18,085.41
1067 8/22/2014 Short TMV 43.11     $18,085.41
1068 8/27/2014 Cover TMV   42 -2.57% $17,619.75
1069 8/27/2014 Buy TMF 17.2575     $17,619.75
1070 8/28/2014 Sell TMF   17.915 3.81% $18,291.05
1071 8/28/2014 Short TMV 40.45     $18,291.05
1072 9/3/2014 Cover TMV   43.03 6.38% $19,457.70
1073 9/3/2014 Buy TMF 16.7725     $19,457.70
1074 9/19/2014 Sell TMF   15.5975 -7.01% $18,094.58
1075 9/19/2014 Short TMV 46.08     $18,094.58
1076 9/25/2014 Cover TMV   43.92 -4.69% $17,246.40
1077 9/25/2014 Buy TMF 16.295     $17,246.40
1078 9/26/2014 Sell TMF   16.575 1.72% $17,542.75
1079 9/26/2014 Short TMV 43.1     $17,542.75
1080 10/1/2014 Cover TMV   41.84 -2.92% $17,029.90
1081 10/1/2014 Buy TMF 17.07     $17,029.90
1082 10/2/2014 Sell TMF   17.45 2.23% $17,409.00
1083 10/2/2014 Short TMV 40.69     $17,409.00
1084 10/3/2014 Cover TMV   41.56 2.14% $17,781.23
1085 10/3/2014 Buy TMF 17.1075     $17,781.23
1086 10/7/2014 Sell TMF   17.6775 3.33% $18,373.68
1087 10/7/2014 Short TMV 40.2     $18,373.68
1088 10/10/2014 Cover TMV   38.84 -3.38% $17,752.08
1089 10/10/2014 Buy TMF 18.2175     $17,752.08
1090 10/13/2014 Sell TMF   18.48 1.44% $18,007.87
1091 10/13/2014 Short TMV 38.29     $18,007.87
1092 10/17/2014 Cover TMV   37.18 -2.90% $17,485.84
1093 10/17/2014 Buy TMF 18.925     $17,485.84
1094 10/21/2014 Sell TMF   18.8125 -0.59% $17,381.89
1095 10/21/2014 Short TMV 37.51     $17,381.89
1096 10/22/2014 Cover TMV   37.83 0.85% $17,530.18
1097 10/22/2014 Buy TMF 18.5925     $17,530.18
1098 10/28/2014 Sell TMF   18.125 -2.51% $17,089.39
1099 10/28/2014 Short TMV 38.8     $17,089.39
1100 10/29/2014 Cover TMV   39.23 1.11% $17,278.78
1101 10/29/2014 Buy TMF 17.925     $17,278.78
1102 10/31/2014 Sell TMF   18.0625 0.77% $17,411.33
1103 10/31/2014 Short TMV 38.85     $17,411.33
1104 11/3/2014 Cover TMV   39.05 0.51% $17,500.96
1105 11/3/2014 Buy TMF 18.0125     $17,500.96
1106 11/5/2014 Sell TMF   18.01 -0.01% $17,498.53
1107 11/5/2014 Short TMV 39.01     $17,498.53
1108 11/7/2014 Cover TMV   39.13 0.31% $17,552.36
1109 11/7/2014 Buy TMF 17.9275     $17,552.36
1110 11/10/2014 Sell TMF   18.2875 2.01% $17,904.83
1111 11/10/2014 Short TMV 38.33     $17,904.83
1112 11/11/2014 Cover TMV   39.3 2.53% $18,357.94
1113 11/11/2014 Buy TMF 17.8175     $18,357.94
1114 11/14/2014 Sell TMF   17.945 0.72% $18,489.30
1115 11/14/2014 Short TMV 38.97     $18,489.30
1116 11/18/2014 Cover TMV   38.49 -1.23% $18,261.57
1117 11/18/2014 Buy TMF 18.1775     $18,261.57
1118 11/19/2014 Sell TMF   17.985 -1.06% $18,068.18
1119 11/19/2014 Short TMV 38.88     $18,068.18
1120 11/20/2014 Cover TMV   37.87 -2.60% $17,598.81
1121 11/20/2014 Buy TMF 18.44     $17,598.81
1122 11/21/2014 Sell TMF   18.2875 -0.83% $17,453.27
1123 11/21/2014 Short TMV 38.2     $17,453.27
1124 12/2/2014 Cover TMV   36.67 -4.01% $16,754.23
1125 12/2/2014 Buy TMF 18.9875     $16,754.23
1126 12/5/2014 Sell TMF   19.3225 1.76% $17,049.82
1127 12/5/2014 Short TMV 35.94     $17,049.82
1128 12/8/2014 Cover TMV   36.05 0.31% $17,102.01
1129 12/8/2014 Buy TMF 19.25     $17,102.01
1130 12/9/2014 Sell TMF   20.2775 5.34% $18,014.85
1131 12/9/2014 Short TMV 34.19     $18,014.85
1132 12/18/2014 Cover TMV   32.97 -3.57% $17,372.03
1133 12/18/2014 Buy TMF 20.9     $17,372.03
1134 12/22/2014 Sell TMF   21.1525 1.21% $17,581.91
1135 12/22/2014 Short TMV 32.43     $17,581.91
1136 12/24/2014 Cover TMV   34.07 5.06% $18,471.03
1137 12/24/2014 Buy TMF 20.04     $18,471.03
1138 12/29/2014 Sell TMF   21.0025 4.80% $19,358.18
1139 12/29/2014 Short TMV 32.53     $19,358.18
1140 1/9/2015 Cover TMV   29.25 -10.08% $17,406.29
1141 1/9/2015 Buy TMF 23.145     $17,406.29
1142 1/12/2015 Sell TMF   24.125 4.23% $18,143.31
1143 1/12/2015 Short TMV 28.04     $18,143.31
1144 1/20/2015 Cover TMV   25.99 -7.31% $16,816.85
1145 1/20/2015 Buy TMF 25.84     $16,816.85
1146 1/21/2015 Sell TMF   26.4325 2.29% $17,202.45
1147 1/21/2015 Short TMV 25.32     $17,202.45
1148 1/22/2015 Cover TMV   26 2.69% $17,664.45
1149 1/22/2015 Buy TMF 25.75     $17,664.45
1150 1/26/2015 Sell TMF   26.215 1.81% $17,983.44
1151 1/26/2015 Short TMV 25.48     $17,983.44
1152 2/4/2015 Cover TMV   25.93 1.77% $18,301.04
1153 2/4/2015 Buy TMF 25.49     $18,301.04
1154 2/24/2015 Sell TMF   22.1825 -12.98% $15,926.36
1155 2/24/2015 Short TMV 29.42     $15,926.36
1156 2/27/2015 Cover TMV   28.39 -3.50% $15,368.77
1157 2/27/2015 Buy TMF 22.88     $15,368.77
1158 3/2/2015 Sell TMF   23.02 0.61% $15,462.81
1159 3/2/2015 Short TMV 28.22     $15,462.81
1160 3/3/2015 Cover TMV   29.59 4.85% $16,213.49
1161 3/3/2015 Buy TMF 21.855     $16,213.49
1162 3/11/2015 Sell TMF   21.4675 -1.77% $15,926.01
1163 3/11/2015 Short TMV 29.9     $15,926.01
1164 3/16/2015 Cover TMV   28.7 -4.01% $15,286.84
1165 3/16/2015 Buy TMF 22.355     $15,286.84
1166 3/17/2015 Sell TMF   22.7175 1.62% $15,534.73
1167 3/17/2015 Short TMV 28.25     $15,534.73
1168 3/26/2015 Cover TMV   26.58 -5.91% $14,616.39
1169 3/26/2015 Buy TMF 23.9475     $14,616.39
1170 3/30/2015 Sell TMF   23.865 -0.34% $14,566.04
1171 3/30/2015 Short TMV 26.59     $14,566.04
1172 4/1/2015 Cover TMV   26.16 -1.62% $14,330.48
1173 4/1/2015 Buy TMF 24.2775     $14,330.48
1174 4/2/2015 Sell TMF   24.59 1.29% $14,514.95
1175 4/2/2015 Short TMV 25.77     $14,514.95
1176 4/6/2015 Cover TMV   26.04 1.05% $14,667.02
1177 4/6/2015 Buy TMF 24.3     $14,667.02
1178 4/8/2015 Sell TMF   24.07 -0.95% $14,528.20
1179 4/8/2015 Short TMV 26.21     $14,528.20
1180 4/10/2015 Cover TMV   26.64 1.64% $14,766.55
1181 4/10/2015 Buy TMF 23.64     $14,766.55
1182 4/14/2015 Sell TMF   24.17 2.24% $15,097.61
1183 4/14/2015 Short TMV 26     $15,097.61
1184 4/17/2015 Cover TMV   26.97 3.73% $15,660.87
1185 4/17/2015 Buy TMF 23.3175     $15,660.87
1186 4/20/2015 Sell TMF   23.975 2.82% $16,102.47
1187 4/20/2015 Short TMV 26.19     $16,102.47
1188 4/21/2015 Cover TMV   26.63 1.68% $16,372.99
1189 4/21/2015 Buy TMF 23.5925     $16,372.99
1190 4/27/2015 Sell TMF   22.895 -2.96% $15,888.93
1191 4/27/2015 Short TMV 27.32     $15,888.93
1192 4/29/2015 Cover TMV   29.34 7.39% $17,063.74
1193 4/29/2015 Buy TMF 21.195     $17,063.74
1194 5/8/2015 Sell TMF   20.05 -5.40% $16,141.92
1195 5/8/2015 Short TMV 30.8     $16,141.92
1196 5/12/2015 Cover TMV   34.04 10.52% $17,839.96
1197 5/12/2015 Buy TMF 18.0525     $17,839.96
1198 5/18/2015 Sell TMF   18.53 2.65% $18,311.84
1199 5/18/2015 Short TMV 32.96     $18,311.84
1200 5/19/2015 Cover TMV   34.67 5.19% $19,261.88
1201 5/19/2015 Buy TMF 17.5975     $19,261.88
1202 5/22/2015 Sell TMF   18.5688 5.52% $20,325.05
1203 5/22/2015 Short TMV 32.57     $20,325.05
1204 5/29/2015 Cover TMV   30.51 -6.32% $19,039.52
1205 5/29/2015 Buy TMF 19.8625     $19,039.52
1206 6/1/2015 Sell TMF   19.4275 -2.19% $18,622.54
1207 6/1/2015 Short TMV 31.12     $18,622.54
1208 6/2/2015 Cover TMV   32.6 4.76% $19,508.19
1209 6/2/2015 Buy TMF 18.545     $19,508.19
1210 6/5/2015 Sell TMF   17.4275 -6.03% $18,332.65
1211 6/5/2015 Short TMV 34.48     $18,332.65
1212 6/8/2015 Cover TMV   34.34 -0.41% $18,258.21
1213 6/8/2015 Buy TMF 17.4975     $18,258.21
1214 6/12/2015 Sell TMF   17.3125 -1.06% $18,065.17
1215 6/12/2015 Short TMV 34.45     $18,065.17
1216 6/18/2015 Cover TMV   34.62 0.49% $18,154.32
1217 6/18/2015 Buy TMF 17.1675     $18,154.32
1218 6/22/2015 Sell TMF   17.365 1.15% $18,363.17
1219 6/22/2015 Short TMV 34.17     $18,363.17
1220 6/23/2015 Cover TMV   35.98 5.30% $19,335.87
1221 6/23/2015 Buy TMF 16.4375     $19,335.87
1222 6/25/2015 Sell TMF   16.82 2.33% $19,785.82
1223 6/25/2015 Short TMV 35.19     $19,785.82
1224 6/29/2015 Cover TMV   34.75 -1.25% $19,538.43
1225 6/29/2015 Buy TMF 16.9675     $19,538.43
1226 6/30/2015 Sell TMF   17.1225 0.91% $19,716.91
1227 6/30/2015 Short TMV 34.25     $19,716.91
1228 7/2/2015 Cover TMV   34.86 1.78% $20,068.07
1229 7/2/2015 Buy TMF 16.7525     $20,068.07
1230 7/7/2015 Sell TMF   18.1625 8.42% $21,757.13
1231 7/7/2015 Short TMV 32.02     $21,757.13
1232 7/10/2015 Cover TMV   34.93 9.09% $23,734.44
1233 7/10/2015 Buy TMF 16.55     $23,734.44
1234 7/15/2015 Sell TMF   16.58 0.18% $23,777.46
1235 7/15/2015 Short TMV 34.8     $23,777.46
1236 7/21/2015 Cover TMV   33.34 -4.20% $22,779.90
1237 7/21/2015 Buy TMF 17.2425     $22,779.90
1238 7/22/2015 Sell TMF   17.83 3.41% $23,556.08
1239 7/22/2015 Short TMV 32.31     $23,556.08
1240 7/29/2015 Cover TMV   30.61 -5.26% $22,316.67
1241 7/29/2015 Buy TMF 18.7625     $22,316.67
1242 7/31/2015 Sell TMF   19.425 3.53% $23,104.66
1243 7/31/2015 Short TMV 29.56     $23,104.66
1244 8/5/2015 Cover TMV   29.77 0.71% $23,268.80
1245 8/5/2015 Buy TMF 19.205     $23,268.80
1246 8/7/2015 Sell TMF   19.905 3.64% $24,116.92
1247 8/7/2015 Short TMV 28.68     $24,116.92
1248 8/11/2015 Cover TMV   27.95 -2.55% $23,503.07
1249 8/11/2015 Buy TMF 20.3825     $23,503.07
1250 8/12/2015 Sell TMF   20.685 1.48% $23,851.88
1251 8/12/2015 Short TMV 27.47     $23,851.88
1252 8/14/2015 Cover TMV   28.47 3.64% $24,720.17
1253 8/14/2015 Buy TMF 19.965     $24,720.17
1254 8/17/2015 Sell TMF   20.5725 3.04% $25,472.36
1255 8/17/2015 Short TMV 27.63     $25,472.36
1256 8/19/2015 Cover TMV   28.71 3.91% $26,468.02
1257 8/19/2015 Buy TMF 19.75     $26,468.02
1258 8/20/2015 Sell TMF   20.8725 5.68% $27,972.35
1259 8/20/2015 Short TMV 27.14     $27,972.35
1260 8/26/2015 Cover TMV   28.59 5.34% $29,466.82
1261 8/26/2015 Buy TMF 19.695     $29,466.82
1262 8/31/2015 Sell TMF   19.845 0.76% $29,691.24
1263 8/31/2015 Short TMV 28.25     $29,691.24
1264 9/1/2015 Cover TMV   29.32 3.79% $30,815.83
1265 9/1/2015 Buy TMF 19.115     $30,815.83
1266 9/2/2015 Sell TMF   19.045 -0.37% $30,702.98
1267 9/2/2015 Short TMV 29.43     $30,702.98
1268 9/3/2015 Cover TMV   29.44 0.03% $30,713.41
1269 9/3/2015 Buy TMF 19.025     $30,713.41
1270 9/4/2015 Sell TMF   19.4825 2.40% $31,451.99
1271 9/4/2015 Short TMV 28.73     $31,451.99
1272 9/9/2015 Cover TMV   30.68 6.79% $33,586.74
1273 9/9/2015 Buy TMF 18.1875     $33,586.74
1274 9/14/2015 Sell TMF   19.24 5.79% $35,530.38
1275 9/14/2015 Short TMV 28.97     $35,530.38
1276 9/16/2015 Cover TMV   31.06 7.21% $38,093.67
1277 9/16/2015 Buy TMF 17.87     $38,093.67
1278 9/18/2015 Sell TMF   18.8925 5.72% $40,273.34
1279 9/18/2015 Short TMV 29.38     $40,273.34
1280 9/22/2015 Cover TMV   29.12 -0.88% $39,916.94
1281 9/22/2015 Buy TMF 18.9475     $39,916.94
1282 9/23/2015 Sell TMF   18.9875 0.21% $40,001.21
1283 9/23/2015 Short TMV 28.94     $40,001.21
1284 9/28/2015 Cover TMV   28.45 -1.69% $39,323.93
1285 9/28/2015 Buy TMF 19.27     $39,323.93
1286 9/29/2015 Sell TMF   19.8775 3.15% $40,563.64
1287 9/29/2015 Short TMV 27.58     $40,563.64
1288 10/1/2015 Cover TMV   27 -2.10% $39,710.60
1289 10/1/2015 Buy TMF 20.295     $39,710.60
1290 10/2/2015 Sell TMF   21.0075 3.51% $41,104.73
1291 10/2/2015 Short TMV 26     $41,104.73
1292 10/6/2015 Cover TMV   27.97 7.58% $44,219.20
1293 10/6/2015 Buy TMF 19.52     $44,219.20
1294 10/13/2015 Sell TMF   19.98 2.36% $45,261.25
1295 10/13/2015 Short TMV 27.2     $45,261.25
1296 10/16/2015 Cover TMV   26.78 -1.54% $44,562.36
1297 10/16/2015 Buy TMF 20.3175     $44,562.36
1298 10/22/2015 Sell TMF   20.2075 -0.54% $44,321.10
1299 10/22/2015 Short TMV 26.87     $44,321.10
1300 10/26/2015 Cover TMV   26.96 0.33% $44,469.55
1301 10/26/2015 Buy TMF 20.105     $44,469.55
1302 10/27/2015 Sell TMF   20.4125 1.53% $45,149.70
1303 10/27/2015 Short TMV 26.53     $45,149.70
1304 10/29/2015 Cover TMV   27.33 3.02% $46,511.17
1305 10/29/2015 Buy TMF 19.7625     $46,511.17
1306 11/11/2015 Sell TMF   17.625 -10.82% $41,480.55
1307 11/11/2015 Short TMV 30.53     $41,480.55
1308 11/12/2015 Cover TMV   30.19 -1.11% $41,018.60
1309 11/12/2015 Buy TMF 17.7825     $41,018.60
1310 11/13/2015 Sell TMF   18.035 1.42% $41,601.04
1311 11/13/2015 Short TMV 29.82     $41,601.04
1312 12/4/2015 Cover TMV   29.23 -1.98% $40,777.94
1313 12/4/2015 Buy TMF 18.2     $40,777.94
1314 12/8/2015 Sell TMF   19.4625 6.94% $43,606.63
1315 12/8/2015 Short TMV 27.23     $43,606.63
1316 12/10/2015 Cover TMV   27.57 1.25% $44,151.12
1317 12/10/2015 Buy TMF 19.2635     $44,151.12
1318 12/11/2015 Sell TMF   19.83 2.94% $45,449.51
1319 12/11/2015 Short TMV 26.75     $45,449.51
1320 12/15/2015 Cover TMV   28 4.67% $47,573.32
1321 12/15/2015 Buy TMF 18.8175     $47,573.32
1322 12/18/2015 Sell TMF   19.8 5.22% $50,057.22
1323 12/18/2015 Short TMV 26.6     $50,057.22
1324 12/23/2015 Cover TMV   27.77 4.40% $52,258.98
1325 12/23/2015 Buy TMF 18.9225     $52,258.98
1326 12/29/2015 Sell TMF   19.285 1.92% $53,260.11
1327 12/29/2015 Short TMV 27.22     $53,260.11
1328 12/30/2015 Cover TMV   28.44 4.48% $55,647.23
1329 12/30/2015 Buy TMF 18.41     $55,647.23
1330 1/4/2016 Sell TMF   19.28 4.73% $58,276.95
1331 1/4/2016 Short TMV 27.05     $58,276.95
1332 1/6/2016 Cover TMV   26.78 -1.00% $57,695.25
1333 1/6/2016 Buy TMF 19.52     $57,695.25
1334 1/7/2016 Sell TMF   19.6775 0.81% $58,160.78
1335 1/7/2016 Short TMV 26.52     $58,160.78
1336 1/12/2016 Cover TMV   26.74 0.83% $58,643.26
1337 1/12/2016 Buy TMF 19.505     $58,643.26
1338 1/13/2016 Sell TMF   20.065 2.87% $60,326.94
1339 1/13/2016 Short TMV 25.86     $60,326.94
1340 1/15/2016 Cover TMV   24.73 -4.37% $57,690.84
1341 1/15/2016 Buy TMF 20.975     $57,690.84
1342 1/19/2016 Sell TMF   20.8225 -0.73% $57,271.40
1343 1/19/2016 Short TMV 24.85     $57,271.40
1344 1/22/2016 Cover TMV   24.92 0.28% $57,432.73
1345 1/22/2016 Buy TMF 20.685     $57,432.73
1346 1/26/2016 Sell TMF   21.245 2.71% $58,987.59
1347 1/26/2016 Short TMV 24.3     $58,987.59
1348 2/2/2016 Cover TMV   22.97 -5.47% $55,759.05
1349 2/2/2016 Buy TMF 22.45     $55,759.05
1350 2/3/2016 Sell TMF   22.51 0.27% $55,908.07
1351 2/3/2016 Short TMV 22.82     $55,908.07
1352 2/16/2016 Cover TMV   21.44 -6.05% $52,527.13
1353 2/16/2016 Buy TMF 23.72     $52,527.13
1354 2/19/2016 Sell TMF   23.81 0.38% $52,726.43
1355 2/19/2016 Short TMV 21.3     $52,726.43
1356 2/23/2016 Cover TMV   21.78 2.25% $53,914.63
1357 2/23/2016 Buy TMF 23.25     $53,914.63
1358 2/24/2016 Sell TMF   24.65 6.02% $57,161.10
1359 2/24/2016 Short TMV 20.58     $57,161.10
1360 2/29/2016 Cover TMV   21.48 4.37% $59,660.86
1361 2/29/2016 Buy TMF 23.545     $59,660.86
1362 3/4/2016 Sell TMF   22.71 -3.55% $57,545.05
1363 3/4/2016 Short TMV 22.16     $57,545.05
1364 3/7/2016 Cover TMV   22.34 0.81% $58,012.47
1365 3/7/2016 Buy TMF 22.5825     $58,012.47
1366 3/9/2016 Sell TMF   22.8775 1.31% $58,770.30
1367 3/9/2016 Short TMV 21.98     $58,770.30
1368 3/10/2016 Cover TMV   21.78 -0.91% $58,235.54
1369 3/10/2016 Buy TMF 23.1275     $58,235.54
1370 3/16/2016 Sell TMF   22.1875 -4.06% $55,868.60
1371 3/16/2016 Short TMV 22.62     $55,868.60
1372 3/22/2016 Cover TMV   22.05 -2.52% $54,460.77
1373 3/22/2016 Buy TMF 22.75     $54,460.77
1374 3/24/2016 Sell TMF   23.6675 4.03% $56,657.15
1375 3/24/2016 Short TMV 21.13     $56,657.15
1376 3/31/2016 Cover TMV   21.39 1.23% $57,354.31
1377 3/31/2016 Buy TMF 23.325     $57,354.31
1378 4/1/2016 Sell TMF   23.985 2.83% $58,977.20
1379 4/1/2016 Short TMV 20.8     $58,977.20
1380 4/7/2016 Cover TMV   20.17 -3.03% $57,190.87
1381 4/7/2016 Buy TMF 24.655     $57,190.87
1382 4/8/2016 Sell TMF   24.635 -0.08% $57,144.47
1383 4/8/2016 Short TMV 20.16     $57,144.47
1384 4/11/2016 Cover TMV   20.53 1.84% $58,193.26
1385 4/11/2016 Buy TMF 24.1625     $58,193.26
1386 4/14/2016 Sell TMF   23.9175 -1.01% $57,603.20
1387 4/14/2016 Short TMV 20.73     $57,603.20
1388 4/15/2016 Cover TMV   20.6 -0.63% $57,241.96
1389 4/15/2016 Buy TMF 24.11     $57,241.96
1390 4/18/2016 Sell TMF   24.1 -0.04% $57,218.22
1391 4/18/2016 Short TMV 20.51     $57,218.22
1392 4/19/2016 Cover TMV   20.64 0.63% $57,580.89
1393 4/19/2016 Buy TMF 23.995     $57,580.89
1394 4/28/2016 Sell TMF   22.44 -6.48% $53,849.35
1395 4/28/2016 Short TMV 21.99     $53,849.35
1396 5/3/2016 Cover TMV   21.2 -3.59% $51,914.79
1397 5/3/2016 Buy TMF 23.2     $51,914.79
1398 5/4/2016 Sell TMF   23.32 0.52% $52,183.31
1399 5/4/2016 Short TMV 21.08     $52,183.31
1400 5/9/2016 Cover TMV   20.7 -1.80% $51,242.63
1401 5/9/2016 Buy TMF 23.72     $51,242.63
1402 5/10/2016 Sell TMF   23.9075 0.79% $51,647.69
1403 5/10/2016 Short TMV 20.5     $51,647.69
1404 5/13/2016 Cover TMV   20.23 -1.32% $50,967.45
1405 5/13/2016 Buy TMF 24.2225     $50,967.45
1406 5/16/2016 Sell TMF   24.35 0.53% $51,235.73
1407 5/16/2016 Short TMV 20.13     $51,235.73
1408 5/17/2016 Cover TMV   20.32 0.94% $51,719.32
1409 5/17/2016 Buy TMF 24.0875     $51,719.32
1410 5/23/2016 Sell TMF   23.6 -2.02% $50,672.59
1411 5/23/2016 Short TMV 20.65     $50,672.59
1412 5/25/2016 Cover TMV   20.92 1.31% $51,335.14
1413 5/25/2016 Buy TMF 23.305     $51,335.14
1414 5/27/2016 Sell TMF   23.4225 0.50% $51,593.96
1415 5/27/2016 Short TMV 20.8     $51,593.96
1416 6/7/2016 Cover TMV   19.46 -6.44% $48,270.12
1417 6/7/2016 Buy TMF 24.9325     $48,270.12
1418 6/9/2016 Sell TMF   25.915 3.94% $50,172.27
1419 6/9/2016 Short TMV 18.8     $50,172.27
1420 6/20/2016 Cover TMV   18.72 -0.43% $49,958.77
1421 6/20/2016 Buy TMF 25.8225     $49,958.77
1422 6/27/2016 Sell TMF   28.2525 9.41% $54,660.09
1423 6/27/2016 Short TMV 16.95     $54,660.09
1424 6/30/2016 Cover TMV   16.75 -1.18% $54,015.13
1425 6/30/2016 Buy TMF 28.42     $54,015.13
1426 7/5/2016 Sell TMF   30.4325 7.08% $57,840.10
1427 7/5/2016 Short TMV 15.6     $57,840.10
1428 7/12/2016 Cover TMV   16.03 2.76% $59,434.41
1429 7/12/2016 Buy TMF 29.53     $59,434.41
1430 7/14/2016 Sell TMF   28.8 -2.47% $57,965.15
1431 7/14/2016 Short TMV 16.37     $57,965.15
1432 7/15/2016 Cover TMV   16.51 0.86% $58,460.88
1433 7/15/2016 Buy TMF 28.4825     $58,460.88
1434 7/20/2016 Sell TMF   28.15 -1.17% $57,778.42
1435 7/20/2016 Short TMV 16.75     $57,778.42
1436 7/21/2016 Cover TMV   17.16 2.45% $59,192.70
1437 7/21/2016 Buy TMF 27.42     $59,192.70
1438 7/25/2016 Sell TMF   28.4825 3.87% $61,486.36
1439 7/25/2016 Short TMV 16.48     $61,486.36
1440 8/2/2016 Cover TMV   16.72 1.46% $62,381.79
1441 8/2/2016 Buy TMF 27.9625     $62,381.79
1442 8/5/2016 Sell TMF   28.6625 2.50% $63,943.43
1443 8/5/2016 Short TMV 16.29     $63,943.43
1444 8/8/2016 Cover TMV   16.82 3.25% $66,023.85
1445 8/8/2016 Buy TMF 27.7925     $66,023.85
1446 8/10/2016 Sell TMF   29.235 5.19% $69,450.65
1447 8/10/2016 Short TMV 15.99     $69,450.65
1448 8/12/2016 Cover TMV   15.79 -1.25% $68,581.97
1449 8/12/2016 Buy TMF 29.4875     $68,581.97
1450 8/15/2016 Sell TMF   28.855 -2.14% $67,110.91
1451 8/15/2016 Short TMV 16.14     $67,110.91
1452 8/16/2016 Cover TMV   16.27 0.81% $67,651.45
1453 8/16/2016 Buy TMF 28.5975     $67,651.45
1454 8/18/2016 Sell TMF   28.6775 0.28% $67,840.70
1455 8/18/2016 Short TMV 16.19     $67,840.70
1456 8/22/2016 Cover TMV   16 -1.17% $67,044.55
1457 8/22/2016 Buy TMF 28.9875     $67,044.55
1458 8/23/2016 Sell TMF   29.375 1.34% $67,940.79
1459 8/23/2016 Short TMV 15.8     $67,940.79
1460 8/25/2016 Cover TMV   16.17 2.34% $69,531.81
1461 8/25/2016 Buy TMF 28.74     $69,531.81
1462 8/30/2016 Sell TMF   29.3 1.95% $70,886.64
1463 8/30/2016 Short TMV 15.81     $70,886.64
1464 9/1/2016 Cover TMV   16.25 2.78% $72,859.45
1465 9/1/2016 Buy TMF 28.5     $72,859.45
1466 9/2/2016 Sell TMF   28.68 0.63% $73,319.61
1467 9/2/2016 Short TMV 16.13     $73,319.61
1468 9/6/2016 Cover TMV   16.23 0.62% $73,774.17
1469 9/6/2016 Buy TMF 28.55     $73,774.17
1470 9/7/2016 Sell TMF   29.51 3.36% $76,254.84
1471 9/7/2016 Short TMV 15.66     $76,254.84
1472 9/9/2016 Cover TMV   17.11 9.26% $83,315.47
1473 9/9/2016 Buy TMF 26.89     $83,315.47
1474 9/19/2016 Sell TMF   25.9 -3.68% $80,248.08
1475 9/19/2016 Short TMV 17.7     $80,248.08
1476 10/3/2016 Cover TMV   16.38 -7.46% $74,263.47
1477 10/3/2016 Buy TMF 27.95     $74,263.47
1478 10/14/2016 Sell TMF   24.7 -11.63% $65,628.19
1479 10/14/2016 Short TMV 18.43     $65,628.19
1480 10/17/2016 Cover TMV   18.48 0.27% $65,806.23
1481 10/17/2016 Buy TMF 24.62     $65,806.23
1482 10/19/2016 Sell TMF   24.73 0.45% $66,100.25
1483 10/19/2016 Short TMV 18.36     $66,100.25
1484 10/25/2016 Cover TMV   18.29 -0.38% $65,848.23
1485 10/25/2016 Buy TMF 24.82     $65,848.23
1486 10/26/2016 Sell TMF   24.77 -0.20% $65,715.58
1487 10/26/2016 Short TMV 18.33     $65,715.58
1488 10/27/2016 Cover TMV   18.91 3.16% $67,794.96
1489 10/27/2016 Buy TMF 23.99     $67,794.96
1490 11/1/2016 Sell TMF   23.62 -1.54% $66,749.35
1491 11/1/2016 Short TMV 19.19     $66,749.35
1492 11/4/2016 Cover TMV   18.68 -2.66% $64,975.40
1493 11/4/2016 Buy TMF 24.19     $64,975.40
1494 11/7/2016 Sell TMF   23.96 -0.95% $64,357.61
1495 11/7/2016 Short TMV 18.9     $64,357.61
1496 11/8/2016 Cover TMV   18.78 -0.63% $63,948.99
1497 11/8/2016 Buy TMF 24.05     $63,948.99
1498 11/16/2016 Sell TMF   19.43 -19.21% $51,664.40
1499 11/16/2016 Short TMV 22.76     $51,664.40
1500 11/18/2016 Cover TMV   23.12 1.58% $52,481.59
1501 11/18/2016 Buy TMF 19.09     $52,481.59
1502 11/22/2016 Sell TMF   19.05 -0.21% $52,371.62
1503 11/22/2016 Short TMV 23.12     $52,371.62
1504 11/25/2016 Cover TMV   23.35 0.99% $52,892.62
1505 11/25/2016 Buy TMF 18.88     $52,892.62
1506 11/29/2016 Sell TMF   19.01 0.69% $53,256.82
1507 11/29/2016 Short TMV 23.19     $53,256.82
1508 12/1/2016 Cover TMV   24.78 6.86% $56,908.32
1509 12/1/2016 Buy TMF 17.72     $56,908.32
1510 12/5/2016 Sell TMF   17.92 1.13% $57,550.63
1511 12/5/2016 Short TMV 24.46     $57,550.63
1512 12/7/2016 Cover TMV   23.94 -2.13% $56,327.15
1513 12/7/2016 Buy TMF 18.32     $56,327.15
1514 12/8/2016 Sell TMF   18.09 -1.26% $55,619.98
1515 12/8/2016 Short TMV 24.29     $55,619.98
1516 12/9/2016 Cover TMV   24.63 1.40% $56,398.53
1517 12/9/2016 Buy TMF 17.77     $56,398.53
1518 12/14/2016 Sell TMF   17.94 0.96% $56,938.07
1519 12/14/2016 Short TMV 24.33     $56,938.07
1520 12/15/2016 Cover TMV   25.27 3.86% $59,137.90
1521 12/15/2016 Buy TMF 17.23     $59,137.90
1522 12/19/2016 Sell TMF   17.41 1.04% $59,755.71
1523 12/19/2016 Short TMV 24.99     $59,755.71
1524 12/23/2016 Cover TMV   24.59 -1.60% $58,799.23
1525 12/23/2016 Buy TMF 17.68     $58,799.23
1526 12/29/2016 Sell TMF   17.89 1.19% $59,497.64
1527 12/29/2016 Short TMV 24.27     $59,497.64
1528 1/9/2017 Cover TMV   22.41 -7.66% $54,937.87
1529 1/9/2017 Buy TMF 19.28     $54,937.87
1530 1/10/2017 Sell TMF   19.12 -0.83% $54,481.95
1531 1/10/2017 Short TMV 22.56     $54,481.95
1532 1/13/2017 Cover TMV   22.65 0.40% $54,699.30
1533 1/13/2017 Buy TMF 19     $54,699.30
1534 1/18/2017 Sell TMF   19.24 1.26% $55,390.24
1535 1/18/2017 Short TMV 22.4     $55,390.24
1536 1/19/2017 Cover TMV   23.15 3.35% $57,244.83
1537 1/19/2017 Buy TMF 18.61     $57,244.83
1538 1/24/2017 Sell TMF   18.74 0.70% $57,644.71
1539 1/24/2017 Short TMV 22.94     $57,644.71
1540 1/25/2017 Cover TMV   23.8 3.75% $59,805.76
1541 1/25/2017 Buy TMF 18.06     $59,805.76
1542 1/30/2017 Sell TMF   18.11 0.28% $59,971.33
1543 1/30/2017 Short TMV 23.67     $59,971.33
1544 1/31/2017 Cover TMV   23.75 0.34% $60,174.02
1545 1/31/2017 Buy TMF 18.08     $60,174.02
1546 2/7/2017 Sell TMF   18.33 1.38% $61,006.08
1547 2/7/2017 Short TMV 23.33     $61,006.08
1548 2/10/2017 Cover TMV   23.04 -1.24% $60,247.75
1549 2/10/2017 Buy TMF 18.46     $60,247.75
1550 2/17/2017 Sell TMF   18.66 1.08% $60,900.49
1551 2/17/2017 Short TMV 22.77     $60,900.49
1552 2/28/2017 Cover TMV   22.23 -2.37% $59,456.21
1553 2/28/2017 Buy TMF 19.11     $59,456.21
1554 3/1/2017 Sell TMF   18.16 -4.97% $56,500.51
1555 3/1/2017 Short TMV 23.235     $56,500.51
1556 3/2/2017 Cover TMV   23.48 1.05% $57,096.27
1557 3/2/2017 Buy TMF 18.02     $57,096.27
1558 3/15/2017 Sell TMF   17.34 -3.77% $54,941.70
1559 3/15/2017 Short TMV 24.315     $54,941.70
1560 3/29/2017 Cover TMV   22.32 -8.20% $50,433.84
1561 3/29/2017 Buy TMF 18.84     $50,433.84
1562 3/30/2017 Sell TMF   18.92 0.42% $50,647.99
1563 3/30/2017 Short TMV 22.21     $50,647.99
1564 3/31/2017 Cover TMV   22.66 2.03% $51,674.18
1565 3/31/2017 Buy TMF 18.54     $51,674.18
1566 4/4/2017 Sell TMF   19.16 3.34% $53,402.22
1567 4/4/2017 Short TMV 21.9     $53,402.22
1568 4/5/2017 Cover TMV   22.33 1.96% $54,450.76
1569 4/5/2017 Buy TMF 18.77     $54,450.76
1570 4/6/2017 Sell TMF   19.06 1.55% $55,292.04
1571 4/6/2017 Short TMV 21.95     $55,292.04
1572 4/10/2017 Cover TMV   22.01 0.27% $55,443.18
1573 4/10/2017 Buy TMF 19.01     $55,443.18
1574 4/11/2017 Sell TMF   19.31 1.58% $56,318.13
1575 4/11/2017 Short TMV 21.64     $56,318.13
1576 4/18/2017 Cover TMV   20.58 -4.90% $53,559.48
1577 4/18/2017 Buy TMF 20.32     $53,559.48
1578 4/19/2017 Sell TMF   20.44 0.59% $53,875.78
1579 4/19/2017 Short TMV 20.44     $53,875.78
1580 4/21/2017 Cover TMV   20.57 0.64% $54,218.43
1581 4/21/2017 Buy TMF 20.27     $54,218.43
1582 4/28/2017 Sell TMF   19.19 -5.33% $51,329.64
1583 4/28/2017 Short TMV 21.69     $51,329.64
1584 5/2/2017 Cover TMV   21.86 0.78% $51,731.94
1585 5/2/2017 Buy TMF 18.99     $51,731.94
1586 5/4/2017 Sell TMF   19.01 0.11% $51,786.43
1587 5/4/2017 Short TMV 21.85     $51,786.43
1588 5/5/2017 Cover TMV   21.66 -0.87% $51,336.11
1589 5/5/2017 Buy TMF 19.18     $51,336.11
1590 5/15/2017 Sell TMF   19.03 -0.78% $50,934.63
1591 5/15/2017 Short TMV 21.82     $50,934.63
1592 5/23/2017 Cover TMV   20.52 -5.96% $47,900.03
1593 5/23/2017 Buy TMF 20.17     $47,900.03
1594 5/25/2017 Sell TMF   19.94 -1.14% $47,353.82
1595 5/25/2017 Short TMV 20.77     $47,353.82
1596 6/2/2017 Cover TMV   19.55 -5.87% $44,572.32
1597 6/2/2017 Buy TMF 21.09     $44,572.32
1598 6/5/2017 Sell TMF   21 -0.43% $44,382.11
1599 6/5/2017 Short TMV 19.71     $44,382.11
1600 6/6/2017 Cover TMV   19.31 -2.03% $43,481.41
1601 6/6/2017 Buy TMF 21.31     $43,481.41
1602 6/7/2017 Sell TMF   21.14 -0.80% $43,134.54
1603 6/7/2017 Short TMV 19.537     $43,134.54
1604 6/8/2017 Cover TMV   19.69 0.78% $43,472.34
1605 6/8/2017 Buy TMF 20.95     $43,472.34
1606 6/14/2017 Sell TMF   21.42 2.24% $44,447.61
1607 6/14/2017 Short TMV 19.2     $44,447.61
1608 6/20/2017 Cover TMV   18.79 -2.14% $43,498.47
1609 6/20/2017 Buy TMF 21.83     $43,498.47
1610 6/21/2017 Sell TMF   21.98 0.69% $43,797.36
1611 6/21/2017 Short TMV 18.63     $43,797.36
1612 6/28/2017 Cover TMV   18.82 1.02% $44,244.03
1613 6/28/2017 Buy TMF 21.76     $44,244.03
1614 7/12/2017 Sell TMF   20.43 -6.11% $41,539.78
1615 7/12/2017 Short TMV 19.95     $41,539.78
1616 7/14/2017 Cover TMV   19.86 -0.45% $41,352.38
1617 7/14/2017 Buy TMF 20.5     $41,352.38
1618 7/18/2017 Sell TMF   20.7 0.98% $41,755.82
1619 7/18/2017 Short TMV 19.7     $41,755.82