Year # of Trades Growth from $10,000 % Gain % of Winning Trades % of Long Wins % of Short Wins Highest Drawdown
2009 141 $10,758.38 7.58% 62.86% 62.86% 62.86% -15.39%
2010 202 $17,848.24 78.48% 64.36% 64.71% 64.00% -15.83%
2011 212 $13,440.79 34.41% 67.31% 75.00% 59.62% -21.07%
2012 182 $6,770.10 -32.30% 59.34% 60.00% 58.70% -10.79%
2013 216 $17,480.17 74.80% 71.30% 72.22% 70.37% -12.31%
2014 186 $8,539.68 -14.60% 59.14% 74.47% 43.48% -9.51%
2015 192 $16,020.15 60.20% 73.40% 81.25% 65.22% -14.51%
2016 196 $12,280.14 22.80% 64.95% 65.31% 64.58% -19.38%
2017 92 $9,230.91 -7.69% 63.04% 69.57% 56.52% -8.58%
Total 1619 $47,365.72 373.66% 65.42% 69.80% 61.00% -21.07%
Trade # Date Position Signal Entry Price Exit Price Profit/(Loss) Growth From $10,000
1 4/16/2009 Buy TMF 14.535     $10,000.00
2 4/20/2009 Sell TMF   14.7275 1.32% $10,132.44
3 4/20/2009 Short TMV 304     $10,132.44
4 4/21/2009 Cover TMV   312.4 2.76% $10,412.41
5 4/21/2009 Buy TMF 14.2825     $10,412.41
6 5/5/2009 Sell TMF   12.085 -15.39% $8,810.36
7 5/5/2009 Short TMV 366.7     $8,810.36
8 5/6/2009 Cover TMV   370.5 1.04% $8,901.66
9 5/6/2009 Buy TMF 11.8575     $8,901.66
10 5/11/2009 Sell TMF   11.4275 -3.63% $8,578.85
11 5/11/2009 Short TMV 381.1     $8,578.85
12 5/18/2009 Cover TMV   382.75 0.43% $8,616.00
13 5/18/2009 Buy TMF 11.35     $8,616.00
14 5/20/2009 Sell TMF   11.5775 2.00% $8,788.70
15 5/20/2009 Short TMV 374.8     $8,788.70
16 5/21/2009 Cover TMV   406.85 8.55% $9,540.24
17 5/21/2009 Buy TMF 10.5575     $9,540.24
18 5/28/2009 Sell TMF   9.5 -10.02% $8,584.63
19 5/28/2009 Short TMV 445.6     $8,584.63
20 6/1/2009 Cover TMV   444.8 -0.18% $8,569.22
21 6/1/2009 Buy TMF 9.375     $8,569.22
22 6/3/2009 Sell TMF   9.7625 4.13% $8,923.41
23 6/3/2009 Short TMV 422.95     $8,923.41
24 6/4/2009 Cover TMV   450.45 6.50% $9,503.61
25 6/4/2009 Buy TMF 9.12     $9,503.61
26 6/11/2009 Sell TMF   8.65 -5.15% $9,013.84
27 6/11/2009 Short TMV 471.9     $9,013.84
28 6/18/2009 Cover TMV   445.95 -5.50% $8,518.17
29 6/18/2009 Buy TMF 9.095     $8,518.17
30 6/19/2009 Sell TMF   9.4314 3.70% $8,833.23
31 6/19/2009 Short TMV 427.7     $8,833.23
32 6/24/2009 Cover TMV   414.61 -3.06% $8,562.88
33 6/24/2009 Buy TMF 9.7125     $8,562.88
34 6/25/2009 Sell TMF   10.37 6.77% $9,142.56
35 6/25/2009 Short TMV 385.25     $9,142.56
36 6/30/2009 Cover TMV   384.4 -0.22% $9,122.39
37 6/30/2009 Buy TMF 10.379     $9,122.39
38 7/7/2009 Sell TMF   10.4875 1.05% $9,217.75
39 7/7/2009 Short TMV 380.25     $9,217.75
40 7/9/2009 Cover TMV   372.534 -2.03% $9,030.71
41 7/9/2009 Buy TMF 10.64     $9,030.71
42 7/10/2009 Sell TMF   11.0428 3.79% $9,372.58
43 7/10/2009 Short TMV 359.15     $9,372.58
44 7/13/2009 Cover TMV   366.5 2.05% $9,564.39
45 7/13/2009 Buy TMF 10.7825     $9,564.39
46 7/21/2009 Sell TMF   10.03 -6.98% $8,896.90
47 7/21/2009 Short TMV 385.5     $8,896.90
48 7/23/2009 Cover TMV   422.5 9.60% $9,750.82
49 7/23/2009 Buy TMF 9.11     $9,750.82
50 7/28/2009 Sell TMF   9.2075 1.07% $9,855.18
51 7/28/2009 Short TMV 417.5     $9,855.18
52 8/3/2009 Cover TMV   384.95 -7.80% $9,086.83
53 8/3/2009 Buy TMF 9.8725     $9,086.83
54 8/10/2009 Sell TMF   9.3225 -5.57% $8,580.60
55 8/10/2009 Short TMV 404     $8,580.60
56 8/12/2009 Cover TMV   403.25 -0.19% $8,564.67
57 8/12/2009 Buy TMF 9.2775     $8,564.67
58 8/13/2009 Sell TMF   9.7925 5.55% $9,040.10
59 8/13/2009 Short TMV 383.25     $9,040.10
60 8/21/2009 Cover TMV   372.8 -2.73% $8,793.61
61 8/21/2009 Buy TMF 9.9075     $8,793.61
62 8/24/2009 Sell TMF   10.4875 5.85% $9,308.40
63 8/24/2009 Short TMV 350.15     $9,308.40
64 8/27/2009 Cover TMV   342.4 -2.21% $9,102.37
65 8/27/2009 Buy TMF 10.7     $9,102.37
66 8/28/2009 Sell TMF   10.9275 2.13% $9,295.90
67 8/28/2009 Short TMV 335.25     $9,295.90
68 9/1/2009 Cover TMV   335 -0.07% $9,288.97
69 9/1/2009 Buy TMF 10.905     $9,288.97
70 9/2/2009 Sell TMF   11.4475 4.97% $9,751.08
71 9/2/2009 Short TMV 320.8     $9,751.08
72 9/4/2009 Cover TMV   346.2 7.92% $10,523.14
73 9/4/2009 Buy TMF 10.5075     $10,523.14
74 9/10/2009 Sell TMF   10.875 3.50% $10,891.18
75 9/10/2009 Short TMV 335     $10,891.18
76 9/14/2009 Cover TMV   337.5 0.75% $10,972.46
77 9/14/2009 Buy TMF 10.7225     $10,972.46
78 9/17/2009 Sell TMF   11.0575 3.12% $11,315.27
79 9/17/2009 Short TMV 326.45     $11,315.27
80 9/18/2009 Cover TMV   334.7 2.53% $11,601.23
81 9/18/2009 Buy TMF 10.7625     $11,601.23
82 9/22/2009 Sell TMF   10.82 0.53% $11,663.21
83 9/22/2009 Short TMV 330.1     $11,663.21
84 9/30/2009 Cover TMV   303.349 -8.10% $10,718.03
85 9/30/2009 Buy TMF 11.7475     $10,718.03
86 10/1/2009 Sell TMF   12.224 4.06% $11,152.78
87 10/1/2009 Short TMV 290.818     $11,152.78
88 10/2/2009 Cover TMV   297.4995 2.30% $11,409.01
89 10/2/2009 Buy TMF 11.9625     $11,409.01
90 10/7/2009 Sell TMF   11.985 0.19% $11,430.47
91 10/7/2009 Short TMV 294.85     $11,430.47
92 10/8/2009 Cover TMV   305.7 3.68% $11,851.09
93 10/8/2009 Buy TMF 11.565     $11,851.09
94 10/13/2009 Sell TMF   11.0275 -4.65% $11,300.30
95 10/13/2009 Short TMV 319.15     $11,300.30
96 10/14/2009 Cover TMV   335.25 5.04% $11,870.36
97 10/14/2009 Buy TMF 10.4675     $11,870.36
98 10/16/2009 Sell TMF   10.63 1.55% $12,054.63
99 10/16/2009 Short TMV 328.6     $12,054.63
100 10/21/2009 Cover TMV   322.65 -1.81% $11,836.36
101 10/21/2009 Buy TMF 10.835     $11,836.36
102 10/27/2009 Sell TMF   10.385 -4.15% $11,344.77
103 10/27/2009 Short TMV 333.2     $11,344.77
104 10/29/2009 Cover TMV   340.85 2.30% $11,605.24
105 10/29/2009 Buy TMF 10.1575     $11,605.24
106 10/30/2009 Sell TMF   10.6375 4.73% $12,153.65
107 10/30/2009 Short TMV 324.55     $12,153.65
108 11/2/2009 Cover TMV   330.05 1.69% $12,359.61
109 11/2/2009 Buy TMF 10.485     $12,359.61
110 11/6/2009 Sell TMF   9.85 -6.06% $11,611.08
111 11/6/2009 Short TMV 349.85     $11,611.08
112 11/10/2009 Cover TMV   351.9 0.59% $11,679.12
113 11/10/2009 Buy TMF 9.805     $11,679.12
114 11/11/2009 Sell TMF   9.92 1.17% $11,816.10
115 11/11/2009 Short TMV 342.95     $11,816.10
116 11/18/2009 Cover TMV   332.35 -3.09% $11,450.88
117 11/18/2009 Buy TMF 10.3375     $11,450.88
118 11/20/2009 Sell TMF   9.345 -9.60% $10,351.49
119 11/20/2009 Short TMV 293.085     $10,351.49
120 11/23/2009 Cover TMV   293.7 0.21% $10,373.21
121 11/23/2009 Buy TMF 9.3125     $10,373.21
122 11/24/2009 Sell TMF   9.515 2.17% $10,598.78
123 11/24/2009 Short TMV 288.0265     $10,598.78
124 12/1/2009 Cover TMV   288.45 0.15% $10,614.36
125 12/1/2009 Buy TMF 9.4475     $10,614.36
126 12/8/2009 Sell TMF   8.9525 -5.24% $10,058.22
127 12/8/2009 Short TMV 303.25     $10,058.22
128 12/9/2009 Cover TMV   308.05 1.58% $10,217.43
129 12/9/2009 Buy TMF 8.8175     $10,217.43
130 12/14/2009 Sell TMF   8.49 -3.71% $9,837.93
131 12/14/2009 Short TMV 318.88     $9,837.93
132 12/15/2009 Cover TMV   324.35 1.72% $10,006.69
133 12/15/2009 Buy TMF 8.356     $10,006.69
134 12/17/2009 Sell TMF   8.7775 5.04% $10,511.46
135 12/17/2009 Short TMV 307.15     $10,511.46
136 12/21/2009 Cover TMV   329.35 7.23% $11,271.20
137 12/21/2009 Buy TMF 8.17     $11,271.20
138 12/29/2009 Sell TMF   7.78 -4.77% $10,733.16
139 12/29/2009 Short TMV 340.45     $10,733.16
140 12/31/2009 Cover TMV   341.25 0.23% $10,758.38
141 12/31/2009 Buy TMF 7.8     $10,758.38
142 1/5/2010 Sell TMF   7.97 2.18% $10,992.86
143 1/5/2010 Short TMV 332.8905     $10,992.86
144 1/6/2010 Cover TMV   347.4 4.36% $11,472.00
145 1/6/2010 Buy TMF 7.6375     $11,472.00
146 1/8/2010 Sell TMF   7.5975 -0.52% $11,411.91
147 1/8/2010 Short TMV 347.55     $11,411.91
148 1/11/2010 Cover TMV   352.2 1.34% $11,564.60
149 1/11/2010 Buy TMF 7.4975     $11,564.60
150 1/12/2010 Sell TMF   7.89 5.24% $12,170.01
151 1/12/2010 Short TMV 333.4     $12,170.01
152 1/13/2010 Cover TMV   345.25 3.55% $12,602.57
153 1/13/2010 Buy TMF 7.595     $12,602.57
154 1/14/2010 Sell TMF   7.905 4.08% $13,116.96
155 1/14/2010 Short TMV 331     $13,116.96
156 1/25/2010 Cover TMV   318.6 -3.75% $12,625.57
157 1/25/2010 Buy TMF 8.2025     $12,625.57
158 1/29/2010 Sell TMF   8.3725 2.07% $12,887.24
159 1/29/2010 Short TMV 311.1495     $12,887.24
160 2/1/2010 Cover TMV   320.4 2.97% $13,270.38
161 2/1/2010 Buy TMF 8.1425     $13,270.38
162 2/4/2010 Sell TMF   8.3025 1.96% $13,531.14
163 2/4/2010 Short TMV 311.85     $13,531.14
164 2/9/2010 Cover TMV   318.95 2.28% $13,839.21
165 2/9/2010 Buy TMF 8.125     $13,839.21
166 2/12/2010 Sell TMF   7.82 -3.75% $13,319.71
167 2/12/2010 Short TMV 329.1     $13,319.71
168 2/17/2010 Cover TMV   338 2.70% $13,679.92
169 2/17/2010 Buy TMF 7.6375     $13,679.92
170 2/19/2010 Sell TMF   7.625 -0.16% $13,657.53
171 2/19/2010 Short TMV 336.8005     $13,657.53
172 2/22/2010 Cover TMV   340.0095 0.95% $13,787.66
173 2/22/2010 Buy TMF 7.5675     $13,787.66
174 2/23/2010 Sell TMF   7.935 4.86% $14,457.23
175 2/23/2010 Short TMV 324.35     $14,457.23
176 3/1/2010 Cover TMV   311.45 -3.98% $13,882.24
177 3/1/2010 Buy TMF 8.22     $13,882.24
178 3/4/2010 Sell TMF   8.2175 -0.03% $13,878.01
179 3/4/2010 Short TMV 311.35     $13,878.01
180 3/5/2010 Cover TMV   324.6 4.26% $14,468.62
181 3/5/2010 Buy TMF 7.885     $14,468.62
182 3/11/2010 Sell TMF   7.795 -1.14% $14,303.47
183 3/11/2010 Short TMV 327     $14,303.47
184 3/18/2010 Cover TMV   313.15 -4.24% $13,697.65
185 3/18/2010 Buy TMF 8.1425     $13,697.65
186 3/22/2010 Sell TMF   8.21 0.83% $13,811.20
187 3/22/2010 Short TMV 310.3585     $13,811.20
188 3/23/2010 Cover TMV   315.2 1.56% $14,026.65
189 3/23/2010 Buy TMF 8.0325     $14,026.65
190 3/30/2010 Sell TMF   7.48 -6.88% $13,061.86
191 3/30/2010 Short TMV 336.75     $13,061.86
192 4/1/2010 Cover TMV   333.5 -0.97% $12,935.79
193 4/1/2010 Buy TMF 7.56     $12,935.79
194 4/7/2010 Sell TMF   7.505 -0.73% $12,841.68
195 4/7/2010 Short TMV 333.4     $12,841.68
196 4/14/2010 Cover TMV   329.7 -1.11% $12,699.17
197 4/14/2010 Buy TMF 7.5775     $12,699.17
198 4/16/2010 Sell TMF   7.7925 2.84% $13,059.49
199 4/16/2010 Short TMV 320.25     $13,059.49
200 4/23/2010 Cover TMV   317.8 -0.77% $12,959.58
201 4/23/2010 Buy TMF 7.8325     $12,959.58
202 4/27/2010 Sell TMF   8.22 4.95% $13,600.74
203 4/27/2010 Short TMV 301.9     $13,600.74
204 4/28/2010 Cover TMV   309.9 2.65% $13,961.14
205 4/28/2010 Buy TMF 7.9875     $13,961.14
206 4/30/2010 Sell TMF   8.39 5.04% $14,664.66
207 4/30/2010 Short TMV 295.5065     $14,664.66
208 5/10/2010 Cover TMV   274.15 -7.23% $13,604.83
209 5/10/2010 Buy TMF 8.8225     $13,604.83
210 5/13/2010 Sell TMF   8.73 -1.05% $13,462.19
211 5/13/2010 Short TMV 277.65     $13,462.19
212 5/24/2010 Cover TMV   234.85 -15.42% $11,386.98
213 5/24/2010 Buy TMF 10.235     $11,386.98
214 5/25/2010 Sell TMF   10.38 1.42% $11,548.30
215 5/25/2010 Short TMV 230     $11,548.30
216 5/26/2010 Cover TMV   232.875 1.25% $11,692.66
217 5/26/2010 Buy TMF 10.2775     $11,692.66
218 6/1/2010 Sell TMF   9.8775 -3.89% $11,237.58
219 6/1/2010 Short TMV 240.5835     $11,237.58
220 6/2/2010 Cover TMV   247.7505 2.98% $11,572.35
221 6/2/2010 Buy TMF 9.585     $11,572.35
222 6/4/2010 Sell TMF   10.155 5.95% $12,260.53
223 6/4/2010 Short TMV 232.15     $12,260.53
224 6/8/2010 Cover TMV   231.05 -0.47% $12,202.44
225 6/8/2010 Buy TMF 10.205     $12,202.44
226 6/11/2010 Sell TMF   9.9962 -2.05% $11,952.77
227 6/11/2010 Short TMV 234.04     $11,952.77
228 6/15/2010 Cover TMV   241.8 3.32% $12,349.08
229 6/15/2010 Buy TMF 9.67     $12,349.08
230 6/16/2010 Sell TMF   9.8375 1.73% $12,562.99
231 6/16/2010 Short TMV 237.6995     $12,562.99
232 6/21/2010 Cover TMV   234.4 -1.39% $12,388.60
233 6/21/2010 Buy TMF 9.9575     $12,388.60
234 6/22/2010 Sell TMF   10.275 3.19% $12,783.62
235 6/22/2010 Short TMV 225.875     $12,783.62
236 6/24/2010 Cover TMV   225.05 -0.37% $12,736.93
237 6/24/2010 Buy TMF 10.2875     $12,736.93
238 6/25/2010 Sell TMF   10.415 1.24% $12,894.78
239 6/25/2010 Short TMV 221.85     $12,894.78
240 7/2/2010 Cover TMV   207.65 -6.40% $12,069.42
241 7/2/2010 Buy TMF 11.12     $12,069.42
242 7/6/2010 Sell TMF   11.3875 2.41% $12,359.76
243 7/6/2010 Short TMV 202.05     $12,359.76
244 7/7/2010 Cover TMV   209.6 3.74% $12,821.61
245 7/7/2010 Buy TMF 10.9675     $12,821.61
246 7/14/2010 Sell TMF   10.5775 -3.56% $12,365.68
247 7/14/2010 Short TMV 216.05     $12,365.68
248 7/19/2010 Cover TMV   210.4 -2.62% $12,042.30
249 7/19/2010 Buy TMF 10.86     $12,042.30
250 7/21/2010 Sell TMF   11.495 5.85% $12,746.43
251 7/21/2010 Short TMV 198.4995     $12,746.43
252 7/22/2010 Cover TMV   205.4 3.48% $13,189.54
253 7/22/2010 Buy TMF 11.0825     $13,189.54
254 7/29/2010 Sell TMF   10.4225 -5.96% $12,404.06
255 7/29/2010 Short TMV 217.85     $12,404.06
256 8/2/2010 Cover TMV   216.25 -0.73% $12,312.96
257 8/2/2010 Buy TMF 10.4525     $12,312.96
258 8/5/2010 Sell TMF   10.4775 0.24% $12,342.41
259 8/5/2010 Short TMV 214.8     $12,342.41
260 8/18/2010 Cover TMV   180.8 -15.83% $10,388.77
261 8/18/2010 Buy TMF 12.335     $10,388.77
262 8/19/2010 Sell TMF   12.93 4.82% $10,889.89
263 8/19/2010 Short TMV 172     $10,889.89
264 8/23/2010 Cover TMV   172.905 0.53% $10,947.18
265 8/23/2010 Buy TMF 12.845     $10,947.18
266 8/24/2010 Sell TMF   13.485 4.98% $11,492.63
267 8/24/2010 Short TMV 163.95     $11,492.63
268 8/27/2010 Cover TMV   175.1 6.80% $12,274.22
269 8/27/2010 Buy TMF 12.52     $12,274.22
270 8/30/2010 Sell TMF   13.2975 6.21% $13,036.46
271 8/30/2010 Short TMV 164.95     $13,036.46
272 9/1/2010 Cover TMV   169.4 2.70% $13,388.16
273 9/1/2010 Buy TMF 12.805     $13,388.16
274 9/7/2010 Sell TMF   12.6625 -1.11% $13,239.17
275 9/7/2010 Short TMV 170.35     $13,239.17
276 9/9/2010 Cover TMV   185.1005 8.66% $14,385.54
277 9/9/2010 Buy TMF 11.5725     $14,385.54
278 9/13/2010 Sell TMF   11.5425 -0.26% $14,348.24
279 9/13/2010 Short TMV 185.4     $14,348.24
280 9/15/2010 Cover TMV   187.75 1.27% $14,530.11
281 9/15/2010 Buy TMF 11.375     $14,530.11
282 9/20/2010 Sell TMF   11.41 0.31% $14,574.82
283 9/20/2010 Short TMV 186.6     $14,574.82
284 9/24/2010 Cover TMV   179.4 -3.86% $14,012.45
285 9/24/2010 Buy TMF 11.79     $14,012.45
286 9/27/2010 Sell TMF   12.3725 4.94% $14,704.75
287 9/27/2010 Short TMV 170.1     $14,704.75
288 9/29/2010 Cover TMV   168.7 -0.82% $14,583.72
289 9/29/2010 Buy TMF 12.4875     $14,583.72
290 10/6/2010 Sell TMF   12.5975 0.88% $14,712.19
291 10/6/2010 Short TMV 166.75     $14,712.19
292 10/7/2010 Cover TMV   170.5 2.25% $15,043.05
293 10/7/2010 Buy TMF 12.2925     $15,043.05
294 10/18/2010 Sell TMF   11.07 -9.95% $13,547.00
295 10/18/2010 Short TMV 188.25     $13,547.00
296 10/21/2010 Cover TMV   190.2 1.04% $13,687.33
297 10/21/2010 Buy TMF 10.92     $13,687.33
298 10/22/2010 Sell TMF   11.1125 1.76% $13,928.62
299 10/22/2010 Short TMV 186.95     $13,928.62
300 10/26/2010 Cover TMV   193.85 3.69% $14,442.70
301 10/26/2010 Buy TMF 10.6975     $14,442.70
302 10/29/2010 Sell TMF   10.78 0.77% $14,554.08
303 10/29/2010 Short TMV 192     $14,554.08
304 11/1/2010 Cover TMV   194.15 1.12% $14,717.05
305 11/1/2010 Buy TMF 10.6625     $14,717.05
306 11/2/2010 Sell TMF   11.06 3.73% $15,265.71
307 11/2/2010 Short TMV 186.85     $15,265.71
308 11/3/2010 Cover TMV   197.7 5.81% $16,152.16
309 11/3/2010 Buy TMF 10.42     $16,152.16
310 11/11/2010 Sell TMF   9.58 -8.06% $14,850.06
311 11/11/2010 Short TMV 212.85     $14,850.06
312 11/12/2010 Cover TMV   216.375 1.66% $15,096.00
313 11/12/2010 Buy TMF 9.42     $15,096.00
314 11/16/2010 Sell TMF   9.47 0.53% $15,176.12
315 11/16/2010 Short TMV 213.25     $15,176.12
316 11/24/2010 Cover TMV   214.6 0.63% $15,272.20
317 11/24/2010 Buy TMF 9.345     $15,272.20
318 11/26/2010 Sell TMF   9.71 3.91% $15,868.70
319 11/26/2010 Short TMV 206.05     $15,868.70
320 12/1/2010 Cover TMV   210 1.92% $16,172.91
321 12/1/2010 Buy TMF 9.47     $16,172.91
322 12/6/2010 Sell TMF   9.54 0.74% $16,292.45
323 12/6/2010 Short TMV 207.9     $16,292.45
324 12/7/2010 Cover TMV   221.2 6.40% $17,334.73
325 12/7/2010 Buy TMF 8.925     $17,334.73
326 12/9/2010 Sell TMF   8.8025 -1.37% $17,096.81
327 12/9/2010 Short TMV 224.25     $17,096.81
328 12/10/2010 Cover TMV   227.95 1.65% $17,378.89
329 12/10/2010 Buy TMF 8.66     $17,378.89
330 12/13/2010 Sell TMF   8.7275 0.78% $17,514.35
331 12/13/2010 Short TMV 225.925     $17,514.35
332 12/14/2010 Cover TMV   235.15 4.08% $18,229.50
333 12/14/2010 Buy TMF 8.12     $18,229.50
334 12/16/2010 Sell TMF   7.9625 -1.94% $17,875.91
335 12/16/2010 Short TMV 239.6     $17,875.91
336 12/22/2010 Cover TMV   226.85 -5.32% $16,924.67
337 12/22/2010 Buy TMF 8.3     $16,924.67
338 12/27/2010 Sell TMF   8.47 2.05% $17,271.32
339 12/27/2010 Short TMV 222     $17,271.32
340 12/28/2010 Cover TMV   235.3 5.99% $18,306.04
341 12/28/2010 Buy TMF 7.97     $18,306.04
342 12/29/2010 Sell TMF   8.36 4.89% $19,201.82
343 12/29/2010 Short TMV 223.25     $19,201.82
344 1/3/2011 Cover TMV   220.6 -1.19% $18,973.89
345 1/3/2011 Buy TMF 8.4575     $18,973.89
346 1/7/2011 Sell TMF   8.12 -3.99% $18,216.73
347 1/7/2011 Short TMV 227.95     $18,216.73
348 1/11/2011 Cover TMV   227.95 0.00% $18,216.73
349 1/11/2011 Buy TMF 8.1075     $18,216.73
350 1/13/2011 Sell TMF   8.134 0.33% $18,276.27
351 1/13/2011 Short TMV 226.8     $18,276.27
352 1/14/2011 Cover TMV   231 1.85% $18,614.72
353 1/14/2011 Buy TMF 7.985     $18,614.72
354 1/19/2011 Sell TMF   8.0275 0.53% $18,713.80
355 1/19/2011 Short TMV 229.35     $18,713.80
356 1/20/2011 Cover TMV   238.275 3.89% $19,442.03
357 1/20/2011 Buy TMF 7.7275     $19,442.03
358 1/21/2011 Sell TMF   7.88 1.97% $19,825.72
359 1/21/2011 Short TMV 233.1     $19,825.72
360 1/26/2011 Cover TMV   236.15 1.31% $20,085.13
361 1/26/2011 Buy TMF 7.7625     $20,085.13
362 1/28/2011 Sell TMF   7.965 2.61% $20,609.09
363 1/28/2011 Short TMV 229.45     $20,609.09
364 1/31/2011 Cover TMV   234.1 2.03% $21,026.75
365 1/31/2011 Buy TMF 7.8025     $21,026.75
366 2/7/2011 Sell TMF   7.375 -5.48% $19,874.69
367 2/7/2011 Short TMV 247.2     $19,874.69
368 2/8/2011 Cover TMV   253.6 2.59% $20,389.24
369 2/8/2011 Buy TMF 7.18     $20,389.24
370 2/9/2011 Sell TMF   7.365 2.58% $20,914.59
371 2/9/2011 Short TMV 247.45     $20,914.59
372 2/10/2011 Cover TMV   255.65 3.31% $21,607.66
373 2/10/2011 Buy TMF 7.1113     $21,607.66
374 2/11/2011 Sell TMF   7.41 4.20% $22,515.26
375 2/11/2011 Short TMV 244.75     $22,515.26
376 2/16/2011 Cover TMV   242.95 -0.74% $22,349.67
377 2/16/2011 Buy TMF 7.455     $22,349.67
378 2/22/2011 Sell TMF   7.745 3.89% $23,219.08
379 2/22/2011 Short TMV 233.35     $23,219.08
380 3/2/2011 Cover TMV   229.1 -1.82% $22,796.19
381 3/2/2011 Buy TMF 7.8525     $22,796.19
382 3/4/2011 Sell TMF   7.8025 -0.64% $22,651.04
383 3/4/2011 Short TMV 230.2     $22,651.04
384 3/7/2011 Cover TMV   234.6 1.91% $23,083.98
385 3/7/2011 Buy TMF 7.655     $23,083.98
386 3/9/2011 Sell TMF   7.7275 0.95% $23,302.61
387 3/9/2011 Short TMV 231.9     $23,302.61
388 3/14/2011 Cover TMV   224.35 -3.26% $22,543.94
389 3/14/2011 Buy TMF 7.97     $22,543.94
390 3/15/2011 Sell TMF   8.3325 4.55% $23,569.31
391 3/15/2011 Short TMV 214.4     $23,569.31
392 3/17/2011 Cover TMV   211.25 -1.47% $23,223.03
393 3/17/2011 Buy TMF 8.4125     $23,223.03
394 3/22/2011 Sell TMF   8.4125 0.00% $23,223.03
395 3/22/2011 Short TMV 211.32     $23,223.03
396 3/24/2011 Cover TMV   216.57 2.48% $23,799.98
397 3/24/2011 Buy TMF 8.1875     $23,799.98
398 3/28/2011 Sell TMF   8.165 -0.27% $23,734.57
399 3/28/2011 Short TMV 217.25     $23,734.57
400 3/29/2011 Cover TMV   222.2 2.28% $24,275.36
401 3/29/2011 Buy TMF 7.978     $24,275.36
402 3/30/2011 Sell TMF   8.155 2.22% $24,813.93
403 3/30/2011 Short TMV 217.25     $24,813.93
404 4/1/2011 Cover TMV   215.45 -0.83% $24,608.34
405 4/1/2011 Buy TMF 8.2325     $24,608.34
406 4/4/2011 Sell TMF   8.2525 0.24% $24,668.12
407 4/4/2011 Short TMV 214.4     $24,668.12
408 4/5/2011 Cover TMV   216.95 1.19% $24,961.52
409 4/5/2011 Buy TMF 8.1575     $24,961.52
410 4/12/2011 Sell TMF   7.8875 -3.31% $24,135.33
411 4/12/2011 Short TMV 224.15     $24,135.33
412 4/20/2011 Cover TMV   210.825 -5.94% $22,700.56
413 4/20/2011 Buy TMF 8.3305     $22,700.56
414 4/25/2011 Sell TMF   8.4 0.83% $22,889.95
415 4/25/2011 Short TMV 208.8     $22,889.95
416 4/27/2011 Cover TMV   208.85 0.02% $22,895.43
417 4/27/2011 Buy TMF 8.3875     $22,895.43
418 4/28/2011 Sell TMF   8.57 2.18% $23,393.61
419 4/28/2011 Short TMV 204.25     $23,393.61
420 5/2/2011 Cover TMV   201.312 -1.44% $23,057.10
421 5/2/2011 Buy TMF 8.7     $23,057.10
422 5/3/2011 Sell TMF   8.845 1.67% $23,441.39
423 5/3/2011 Short TMV 197.8     $23,441.39
424 5/9/2011 Cover TMV   192.45 -2.70% $22,807.36
425 5/9/2011 Buy TMF 9.06     $22,807.36
426 5/11/2011 Sell TMF   9.0125 -0.52% $22,687.78
427 5/11/2011 Short TMV 193.3     $22,687.78
428 5/12/2011 Cover TMV   196.9 1.86% $23,110.32
429 5/12/2011 Buy TMF 8.8525     $23,110.32
430 5/13/2011 Sell TMF   9.0875 2.65% $23,723.81
431 5/13/2011 Short TMV 191.65     $23,723.81
432 5/18/2011 Cover TMV   189.7 -1.02% $23,482.42
433 5/18/2011 Buy TMF 9.15     $23,482.42
434 5/20/2011 Sell TMF   9.1375 -0.14% $23,450.34
435 5/20/2011 Short TMV 189.55     $23,450.34
436 5/25/2011 Cover TMV   187.35 -1.16% $23,178.17
437 5/25/2011 Buy TMF 9.2575     $23,178.17
438 5/26/2011 Sell TMF   9.4925 2.54% $23,766.54
439 5/26/2011 Short TMV 182.65     $23,766.54
440 6/2/2011 Cover TMV   183.8 0.63% $23,916.18
441 6/2/2011 Buy TMF 9.3675     $23,916.18
442 6/7/2011 Sell TMF   9.42 0.56% $24,050.22
443 6/7/2011 Short TMV 182.25     $24,050.22
444 6/9/2011 Cover TMV   180.15 -1.15% $23,773.10
445 6/9/2011 Buy TMF 9.5375     $23,773.10
446 6/10/2011 Sell TMF   9.7475 2.20% $24,296.54
447 6/10/2011 Short TMV 176.15     $24,296.54
448 6/13/2011 Cover TMV   178.65 1.42% $24,641.37
449 6/13/2011 Buy TMF 9.605     $24,641.37
450 6/15/2011 Sell TMF   9.6675 0.65% $24,801.71
451 6/15/2011 Short TMV 176.5     $24,801.71
452 6/17/2011 Cover TMV   176.6 0.06% $24,815.76
453 6/17/2011 Buy TMF 9.665     $24,815.76
454 6/23/2011 Sell TMF   9.7978 1.37% $25,156.74
455 6/23/2011 Short TMV 173.8     $25,156.74
456 6/24/2011 Cover TMV   175.9 1.21% $25,460.70
457 6/24/2011 Buy TMF 9.6875     $25,460.70
458 7/6/2011 Sell TMF   8.9775 -7.33% $23,594.68
459 7/6/2011 Short TMV 188.9     $23,594.68
460 7/7/2011 Cover TMV   190.35 0.77% $23,775.79
461 7/7/2011 Buy TMF 8.895     $23,775.79
462 7/8/2011 Sell TMF   9.2825 4.36% $24,811.56
463 7/8/2011 Short TMV 182.25     $24,811.56
464 7/14/2011 Cover TMV   178 -2.33% $24,232.96
465 7/14/2011 Buy TMF 9.4675     $24,232.96
466 7/19/2011 Sell TMF   9.805 3.56% $25,096.82
467 7/19/2011 Short TMV 171.05     $25,096.82
468 7/20/2011 Cover TMV   176.95 3.45% $25,962.49
469 7/20/2011 Buy TMF 9.455     $25,962.49
470 7/22/2011 Sell TMF   9.4325 -0.24% $25,900.70
471 7/22/2011 Short TMV 176.95     $25,900.70
472 7/25/2011 Cover TMV   182.35 3.05% $26,691.12
473 7/25/2011 Buy TMF 9.1325     $26,691.12
474 7/26/2011 Sell TMF   9.32 2.05% $27,239.11
475 7/26/2011 Short TMV 178.95     $27,239.11
476 8/5/2011 Cover TMV   141.25 -21.07% $21,500.56
477 8/5/2011 Buy TMF 11.395     $21,500.56
478 8/8/2011 Sell TMF   12.46 9.35% $23,510.04
479 8/8/2011 Short TMV 127.85     $23,510.04
480 8/11/2011 Cover TMV   132.4 3.56% $24,346.73
481 8/11/2011 Buy TMF 11.6525     $24,346.73
482 8/16/2011 Sell TMF   12.535 7.57% $26,190.63
483 8/16/2011 Short TMV 122     $26,190.63
484 8/23/2011 Cover TMV   110.85 -9.14% $23,796.98
485 8/23/2011 Buy TMF 13.65     $23,796.98
486 8/26/2011 Sell TMF   13.245 -2.97% $23,090.91
487 8/26/2011 Short TMV 113.2     $23,090.91
488 8/29/2011 Cover TMV   117.9 4.15% $24,049.63
489 8/29/2011 Buy TMF 12.6925     $24,049.63
490 8/30/2011 Sell TMF   13.305 4.83% $25,210.19
491 8/30/2011 Short TMV 112.2     $25,210.19
492 8/31/2011 Cover TMV   117.05 4.32% $26,299.94
493 8/31/2011 Buy TMF 12.7375     $26,299.94
494 9/1/2011 Sell TMF   13.48 5.83% $27,833.03
495 9/1/2011 Short TMV 110.1     $27,833.03
496 9/7/2011 Cover TMV   101.55 -7.77% $25,671.61
497 9/7/2011 Buy TMF 14.415     $25,671.61
498 9/9/2011 Sell TMF   15.2625 5.88% $27,180.92
499 9/9/2011 Short TMV 95.65     $27,180.92
500 9/13/2011 Cover TMV   99.35 3.87% $28,232.35
501 9/13/2011 Buy TMF 14.655     $28,232.35
502 9/14/2011 Sell TMF   15.0125 2.44% $28,921.06
503 9/14/2011 Short TMV 96.95     $28,921.06
504 9/15/2011 Cover TMV   101.3 4.49% $30,218.70
505 9/15/2011 Buy TMF 14.35     $30,218.70
506 9/19/2011 Sell TMF   15.46 7.74% $32,556.18
507 9/19/2011 Short TMV 93.55     $32,556.18
508 9/23/2011 Cover TMV   77.75 -16.89% $27,057.65
509 9/23/2011 Buy TMF 18.1375     $27,057.65
510 9/29/2011 Sell TMF   16.77 -7.54% $25,017.60
511 9/29/2011 Short TMV 83.6     $25,017.60
512 10/4/2011 Cover TMV   73.5 -12.08% $21,995.14
513 10/4/2011 Buy TMF 18.8     $21,995.14
514 10/13/2011 Sell TMF   15.7875 -16.02% $18,470.65
515 10/13/2011 Short TMV 86.4     $18,470.65
516 10/14/2011 Cover TMV   90.1 4.28% $19,261.64
517 10/14/2011 Buy TMF 15.1475     $19,261.64
518 10/17/2011 Sell TMF   15.895 4.93% $20,212.17
519 10/17/2011 Short TMV 85.35     $20,212.17
520 10/19/2011 Cover TMV   87.1 2.05% $20,626.59
521 10/19/2011 Buy TMF 15.5925     $20,626.59
522 10/25/2011 Sell TMF   15.9812 2.49% $21,140.78
523 10/25/2011 Short TMV 84.3     $21,140.78
524 10/26/2011 Cover TMV   88.6 5.10% $22,219.14
525 10/26/2011 Buy TMF 15.165     $22,219.14
526 10/31/2011 Sell TMF   15.6875 3.45% $22,984.69
527 10/31/2011 Short TMV 83.45     $22,984.69
528 11/3/2011 Cover TMV   80.85 -3.12% $22,268.57
529 11/3/2011 Buy TMF 15.9525     $22,268.57
530 11/7/2011 Sell TMF   16.3047 2.21% $22,760.21
531 11/7/2011 Short TMV 79.1     $22,760.21
532 11/8/2011 Cover TMV   82.2 3.92% $23,652.21
533 11/8/2011 Buy TMF 15.6725     $23,652.21
534 11/9/2011 Sell TMF   16.67 6.36% $25,157.59
535 11/9/2011 Short TMV 76.95     $25,157.59
536 11/10/2011 Cover TMV   80.39 4.47% $26,282.24
537 11/10/2011 Buy TMF 15.925     $26,282.24
538 11/14/2011 Sell TMF   16.3725 2.81% $27,020.78
539 11/14/2011 Short TMV 78.14     $27,020.78
540 11/25/2011 Cover TMV   71.45 -8.56% $24,707.38
541 11/25/2011 Buy TMF 17.7875     $24,707.38
542 12/2/2011 Sell TMF   16.89 -5.05% $23,460.73
543 12/2/2011 Short TMV 74.71     $23,460.73
544 12/6/2011 Cover TMV   77.28 3.44% $24,267.77
545 12/6/2011 Buy TMF 16.315     $24,267.77
546 12/8/2011 Sell TMF   17.1075 4.86% $25,446.58
547 12/8/2011 Short TMV 73.43     $25,446.58
548 12/9/2011 Cover TMV   78.01 6.24% $27,033.74
549 12/9/2011 Buy TMF 16.0475     $27,033.74
550 12/12/2011 Sell TMF   16.58 3.32% $27,930.79
551 12/12/2011 Short TMV 75.56     $27,930.79
552 12/20/2011 Cover TMV   69.74 -7.70% $25,779.43
553 12/20/2011 Buy TMF 17.575     $25,779.43
554 12/28/2011 Sell TMF   17.595 0.11% $25,808.76
555 12/28/2011 Short TMV 68.94     $25,808.76
556 1/3/2012 Cover TMV   71 2.99% $26,579.95
557 1/3/2012 Buy TMF 17.0925     $26,579.95
558 1/6/2012 Sell TMF   16.77 -1.89% $26,078.45
559 1/6/2012 Short TMV 72.16     $26,078.45
560 1/10/2012 Cover TMV   72.94 1.08% $26,360.34
561 1/10/2012 Buy TMF 16.62     $26,360.34
562 1/11/2012 Sell TMF   17.2275 3.66% $27,323.87
563 1/11/2012 Short TMV 70.06     $27,323.87
564 1/18/2012 Cover TMV   69.74 -0.46% $27,199.07
565 1/18/2012 Buy TMF 17.285     $27,199.07
566 1/26/2012 Sell TMF   16.305 -5.67% $25,656.97
567 1/26/2012 Short TMV 73.61     $25,656.97
568 2/1/2012 Cover TMV   70.13 -4.73% $24,444.01
569 2/1/2012 Buy TMF 16.99     $24,444.01
570 2/10/2012 Sell TMF   16.0125 -5.75% $23,037.65
571 2/10/2012 Short TMV 73.73     $23,037.65
572 2/16/2012 Cover TMV   74.28 0.75% $23,209.50
573 2/16/2012 Buy TMF 15.8925     $23,209.50
574 2/22/2012 Sell TMF   15.9025 0.06% $23,224.11
575 2/22/2012 Short TMV 73.97     $23,224.11
576 2/29/2012 Cover TMV   72.43 -2.08% $22,740.60
577 2/29/2012 Buy TMF 16.2125     $22,740.60
578 3/2/2012 Sell TMF   16.165 -0.29% $22,673.97
579 3/2/2012 Short TMV 72.42     $22,673.97
580 3/5/2012 Cover TMV   74.0269 2.22% $23,177.08
581 3/5/2012 Buy TMF 15.81     $23,177.08
582 3/6/2012 Sell TMF   16.325 3.26% $23,932.05
583 3/6/2012 Short TMV 71.53     $23,932.05
584 3/7/2012 Cover TMV   72.67 1.59% $24,313.47
585 3/7/2012 Buy TMF 16.08     $24,313.47
586 3/12/2012 Sell TMF   15.655 -2.64% $23,670.86
587 3/12/2012 Short TMV 74.39     $23,670.86
588 3/13/2012 Cover TMV   78.33 5.30% $24,924.56
589 3/13/2012 Buy TMF 14.86     $24,924.56
590 3/16/2012 Sell TMF   13.86 -6.73% $23,247.27
591 3/16/2012 Short TMV 83.46     $23,247.27
592 3/19/2012 Cover TMV   86.31 3.41% $24,041.12
593 3/19/2012 Buy TMF 13.36     $24,041.12
594 3/21/2012 Sell TMF   13.95 4.42% $25,102.82
595 3/21/2012 Short TMV 82.48     $25,102.82
596 3/26/2012 Cover TMV   80.52 -2.38% $24,506.29
597 3/26/2012 Buy TMF 14.265     $24,506.29
598 3/27/2012 Sell TMF   14.5575 2.05% $25,008.78
599 3/27/2012 Short TMV 78.79     $25,008.78
600 3/30/2012 Cover TMV   81.19 3.05% $25,770.57
601 3/30/2012 Buy TMF 14.09     $25,770.57
602 4/4/2012 Sell TMF   14.135 0.32% $25,852.87
603 4/4/2012 Short TMV 80.56     $25,852.87
604 4/11/2012 Cover TMV   73.24 -9.09% $23,503.78
605 4/11/2012 Buy TMF 15.4     $23,503.78
606 4/13/2012 Sell TMF   15.9175 3.36% $24,293.60
607 4/13/2012 Short TMV 70.61     $24,293.60
608 4/17/2012 Cover TMV   70.97 0.51% $24,417.46
609 4/17/2012 Buy TMF 15.845     $24,417.46
610 4/18/2012 Sell TMF   15.9775 0.84% $24,621.64
611 4/18/2012 Short TMV 70.35     $24,621.64
612 4/24/2012 Cover TMV   69.96 -0.55% $24,485.15
613 4/24/2012 Buy TMF 16.0475     $24,485.15
614 4/26/2012 Sell TMF   16.0675 0.12% $24,515.66
615 4/26/2012 Short TMV 69.85     $24,515.66
616 5/1/2012 Cover TMV   70.63 1.12% $24,789.42
617 5/1/2012 Buy TMF 15.8725     $24,789.42
618 5/2/2012 Sell TMF   16.215 2.16% $25,324.34
619 5/2/2012 Short TMV 69.14     $25,324.34
620 5/10/2012 Cover TMV   66.85 -3.31% $24,485.56
621 5/10/2012 Buy TMF 16.7275     $24,485.56
622 5/11/2012 Sell TMF   17.1325 2.42% $25,078.40
623 5/11/2012 Short TMV 65.25     $25,078.40
624 5/21/2012 Cover TMV   58.21 -10.79% $22,372.62
625 5/21/2012 Buy TMF 19.08     $22,372.62
626 5/23/2012 Sell TMF   18.8175 -1.38% $22,064.82
627 5/23/2012 Short TMV 58.86     $22,064.82
628 5/24/2012 Cover TMV   59.52 1.12% $22,312.24
629 5/24/2012 Buy TMF 18.6125     $22,312.24
630 5/25/2012 Sell TMF   18.82 1.11% $22,560.98
631 5/25/2012 Short TMV 58.86     $22,560.98
632 5/29/2012 Cover TMV   59.37 0.87% $22,756.46
633 5/29/2012 Buy TMF 18.64     $22,756.46
634 5/30/2012 Sell TMF   20.0475 7.55% $24,474.80
635 5/30/2012 Short TMV 54.93     $24,474.80
636 6/5/2012 Cover TMV   52.33 -4.73% $23,316.33
637 6/5/2012 Buy TMF 20.9575     $23,316.33
638 6/8/2012 Sell TMF   19.6575 -6.20% $21,870.01
639 6/8/2012 Short TMV 55.302     $21,870.01
640 6/12/2012 Cover TMV   56 1.26% $22,146.05
641 6/12/2012 Buy TMF 19.38     $22,146.05
642 6/13/2012 Sell TMF   19.945 2.92% $22,791.69
643 6/13/2012 Short TMV 54.36     $22,791.69
644 6/19/2012 Cover TMV   54.8 0.81% $22,976.17
645 6/19/2012 Buy TMF 19.735     $22,976.17
646 6/21/2012 Sell TMF   20.3225 2.98% $23,660.16
647 6/21/2012 Short TMV 53.17     $23,660.16
648 6/22/2012 Cover TMV   55.22 3.86% $24,572.39
649 6/22/2012 Buy TMF 19.535     $24,572.39
650 6/25/2012 Sell TMF   20.36 4.22% $25,610.13
651 6/25/2012 Short TMV 52.86     $25,610.13
652 6/27/2012 Cover TMV   53.22 0.68% $25,784.54
653 6/27/2012 Buy TMF 20.22     $25,784.54
654 6/28/2012 Sell TMF   20.38 0.79% $25,988.57
655 6/28/2012 Short TMV 52.79     $25,988.57
656 6/29/2012 Cover TMV   54.86 3.92% $27,007.64
657 6/29/2012 Buy TMF 19.5725     $27,007.64
658 7/2/2012 Sell TMF   20.1775 3.09% $27,842.46
659 7/2/2012 Short TMV 53.12     $27,842.46
660 7/3/2012 Cover TMV   54.4 2.41% $28,513.37
661 7/3/2012 Buy TMF 19.7475     $28,513.37
662 7/5/2012 Sell TMF   20.02 1.38% $28,906.83
663 7/5/2012 Short TMV 53.5     $28,906.83
664 7/17/2012 Cover TMV   49.87 -6.79% $26,945.49
665 7/17/2012 Buy TMF 21.4125     $26,945.49
666 7/20/2012 Sell TMF   22.0125 2.80% $27,700.53
667 7/20/2012 Short TMV 48.43     $27,700.53
668 7/26/2012 Cover TMV   47.31 -2.31% $27,059.92
669 7/26/2012 Buy TMF 22.4675     $27,059.92
670 7/31/2012 Sell TMF   21.81 -2.93% $26,268.02
671 7/31/2012 Short TMV 48.56     $26,268.02
672 8/1/2012 Cover TMV   49.22 1.36% $26,625.04
673 8/1/2012 Buy TMF 21.445     $26,625.04
674 8/2/2012 Sell TMF   21.8475 1.88% $27,124.77
675 8/2/2012 Short TMV 48.46     $27,124.77
676 8/3/2012 Cover TMV   50.74 4.70% $28,400.96
677 8/3/2012 Buy TMF 20.7975     $28,400.96
678 8/10/2012 Sell TMF   19.9025 -4.30% $27,178.76
679 8/10/2012 Short TMV 52.76     $27,178.76
680 8/14/2012 Cover TMV   55.16 4.55% $28,415.09
681 8/14/2012 Buy TMF 19.04     $28,415.09
682 8/17/2012 Sell TMF   18 -5.46% $26,863.01
683 8/17/2012 Short TMV 58.14     $26,863.01
684 8/29/2012 Cover TMV   52.89 -9.03% $24,437.30
685 8/29/2012 Buy TMF 19.6825     $24,437.30
686 8/30/2012 Sell TMF   19.9775 1.50% $24,803.56
687 8/30/2012 Short TMV 52.19     $24,803.56
688 9/5/2012 Cover TMV   50.78 -2.70% $24,133.45
689 9/5/2012 Buy TMF 20.4575     $24,133.45
690 9/10/2012 Sell TMF   19.2825 -5.74% $22,747.32
691 9/10/2012 Short TMV 53.66     $22,747.32
692 9/11/2012 Cover TMV   54.65 1.84% $23,167.00
693 9/11/2012 Buy TMF 18.9325     $23,167.00
694 9/18/2012 Sell TMF   17.4175 -8.00% $21,313.15
695 9/18/2012 Short TMV 58.82     $21,313.15
696 9/27/2012 Cover TMV   53.31 -9.37% $19,316.62
697 9/27/2012 Buy TMF 19.13     $19,316.62
698 10/1/2012 Sell TMF   19.3575 1.19% $19,546.34
699 10/1/2012 Short TMV 52.66     $19,546.34
700 10/2/2012 Cover TMV   52.88 0.42% $19,628.00
701 10/2/2012 Buy TMF 19.2725     $19,628.00
702 10/8/2012 Sell TMF   18.3325 -4.88% $18,670.66
703 10/8/2012 Short TMV 55.33     $18,670.66
704 10/15/2012 Cover TMV   53.3326 -3.61% $17,996.66
705 10/15/2012 Buy TMF 18.97     $17,996.66
706 10/19/2012 Sell TMF   18.04 -4.90% $17,114.38
707 10/19/2012 Short TMV 55.77     $17,114.38
708 10/24/2012 Cover TMV   55.98 0.38% $17,178.82
709 10/24/2012 Buy TMF 17.945     $17,178.82
710 10/26/2012 Sell TMF   18.4175 2.63% $17,631.15
711 10/26/2012 Short TMV 54.37     $17,631.15
712 11/1/2012 Cover TMV   54.28 -0.17% $17,601.96
713 11/1/2012 Buy TMF 18.4225     $17,601.96
714 11/5/2012 Sell TMF   18.692 1.46% $17,859.46
715 11/5/2012 Short TMV 53.48     $17,859.46
716 11/6/2012 Cover TMV   54.98 2.80% $18,360.38
717 11/6/2012 Buy TMF 18.17     $18,360.38
718 11/7/2012 Sell TMF   19.1425 5.35% $19,343.07
719 11/7/2012 Short TMV 51.97     $19,343.07
720 11/15/2012 Cover TMV   48.82 -6.06% $18,170.65
721 11/15/2012 Buy TMF 20.3325     $18,170.65
722 11/26/2012 Sell TMF   19.4575 -4.30% $17,388.68
723 11/26/2012 Short TMV 50.85     $17,388.68
724 11/29/2012 Cover TMV   50.36 -0.96% $17,221.12
725 11/29/2012 Buy TMF 19.635     $17,221.12
726 12/4/2012 Sell TMF   19.8725 1.21% $17,429.42
727 12/4/2012 Short TMV 49.78     $17,429.42
728 12/7/2012 Cover TMV   50.82 2.09% $17,793.56
729 12/7/2012 Buy TMF 19.42     $17,793.56
730 12/14/2012 Sell TMF   19 -2.16% $17,408.73
731 12/14/2012 Short TMV 51.86     $17,408.73
732 12/17/2012 Cover TMV   54.03 4.18% $18,137.17
733 12/17/2012 Buy TMF 18.16     $18,137.17
734 12/20/2012 Sell TMF   17.7625 -2.19% $17,740.17
735 12/20/2012 Short TMV 55.07     $17,740.17
736 12/31/2012 Cover TMV   54.24 -1.51% $17,472.80
737 12/31/2012 Buy TMF 17.9525     $17,472.80
738 1/7/2013 Sell TMF   16.7525 -6.68% $16,304.86
739 1/7/2013 Short TMV 57.96     $16,304.86
740 1/10/2013 Cover TMV   57.43 -0.91% $16,155.77
741 1/10/2013 Buy TMF 16.8825     $16,155.77
742 1/11/2013 Sell TMF   17.3575 2.81% $16,610.32
743 1/11/2013 Short TMV 55.86     $16,610.32
744 1/17/2013 Cover TMV   56.73 1.56% $16,869.02
745 1/17/2013 Buy TMF 17.04     $16,869.02
746 1/18/2013 Sell TMF   17.39 2.05% $17,215.51
747 1/18/2013 Short TMV 55.53     $17,215.51
748 1/23/2013 Cover TMV   55.43 -0.18% $17,184.51
749 1/23/2013 Buy TMF 17.435     $17,184.51
750 1/31/2013 Sell TMF   16.2325 -6.90% $15,999.28
751 1/31/2013 Short TMV 59.39     $15,999.28
752 2/1/2013 Cover TMV   61.62 3.75% $16,600.03
753 2/1/2013 Buy TMF 15.62     $16,600.03
754 2/4/2013 Sell TMF   16.19 3.65% $17,205.79
755 2/4/2013 Short TMV 59.26     $17,205.79
756 2/5/2013 Cover TMV   60.77 2.55% $17,644.21
757 2/5/2013 Buy TMF 15.79     $17,644.21
758 2/6/2013 Sell TMF   16.135 2.18% $18,029.73
759 2/6/2013 Short TMV 59.24     $18,029.73
760 2/12/2013 Cover TMV   59.52 0.47% $18,114.94
761 2/12/2013 Buy TMF 16.0925     $18,114.94
762 2/14/2013 Sell TMF   16.0975 0.03% $18,120.57
763 2/14/2013 Short TMV 59.41     $18,120.57
764 2/19/2013 Cover TMV   60.68 2.14% $18,507.93
765 2/19/2013 Buy TMF 15.735     $18,507.93
766 2/20/2013 Sell TMF   15.8475 0.71% $18,640.26
767 2/20/2013 Short TMV 60.14     $18,640.26
768 2/27/2013 Cover TMV   56.84 -5.49% $17,617.43
769 2/27/2013 Buy TMF 16.695     $17,617.43
770 2/28/2013 Sell TMF   16.7825 0.52% $17,709.77
771 2/28/2013 Short TMV 56.63     $17,709.77
772 3/4/2013 Cover TMV   56.49 -0.25% $17,665.98
773 3/4/2013 Buy TMF 16.7725     $17,665.98
774 3/12/2013 Sell TMF   15.675 -6.54% $16,510.02
775 3/12/2013 Short TMV 60.26     $16,510.02
776 3/14/2013 Cover TMV   60.94 1.13% $16,696.32
777 3/14/2013 Buy TMF 15.4925     $16,696.32
778 3/15/2013 Sell TMF   15.6775 1.19% $16,895.70
779 3/15/2013 Short TMV 60.22     $16,895.70
780 3/20/2013 Cover TMV   59.39 -1.38% $16,662.83
781 3/20/2013 Buy TMF 15.8425     $16,662.83
782 3/21/2013 Sell TMF   16.2425 2.52% $17,083.54
783 3/21/2013 Short TMV 57.75     $17,083.54
784 3/25/2013 Cover TMV   57.77 0.03% $17,089.46
785 3/25/2013 Buy TMF 16.2475     $17,089.46
786 3/26/2013 Sell TMF   16.3175 0.43% $17,163.09
787 3/26/2013 Short TMV 57.57     $17,163.09
788 3/28/2013 Cover TMV   56.9 -1.16% $16,963.34
789 3/28/2013 Buy TMF 16.4725     $16,963.34
790 4/1/2013 Sell TMF   16.845 2.26% $17,346.94
791 4/1/2013 Short TMV 55.62     $17,346.94
792 4/2/2013 Cover TMV   56.28 1.19% $17,552.78
793 4/2/2013 Buy TMF 16.655     $17,552.78
794 4/3/2013 Sell TMF   17.0925 2.63% $18,013.87
795 4/3/2013 Short TMV 54.8     $18,013.87
796 4/9/2013 Cover TMV   51.13 -6.70% $16,807.46
797 4/9/2013 Buy TMF 18.2275     $16,807.46
798 4/12/2013 Sell TMF   18.34 0.62% $16,911.20
799 4/12/2013 Short TMV 50.56     $16,911.20
800 4/16/2013 Cover TMV   50.36 -0.40% $16,844.30
801 4/16/2013 Buy TMF 18.355     $16,844.30
802 4/17/2013 Sell TMF   18.715 1.96% $17,174.68
803 4/17/2013 Short TMV 49.42     $17,174.68
804 4/19/2013 Cover TMV   49.31 -0.22% $17,136.45
805 4/19/2013 Buy TMF 18.7475     $17,136.45
806 4/24/2013 Sell TMF   18.72 -0.15% $17,111.31
807 4/24/2013 Short TMV 49.331     $17,111.31
808 4/25/2013 Cover TMV   49.91 1.17% $17,312.15
809 4/25/2013 Buy TMF 18.515     $17,312.15
810 4/26/2013 Sell TMF   18.985 2.54% $17,751.61
811 4/26/2013 Short TMV 48.64     $17,751.61
812 4/30/2013 Cover TMV   49.09 0.93% $17,915.84
813 4/30/2013 Buy TMF 18.82     $17,915.84
814 5/1/2013 Sell TMF   19.3775 2.96% $18,446.56
815 5/1/2013 Short TMV 47.53     $18,446.56
816 5/3/2013 Cover TMV   51.06 7.43% $19,816.57
817 5/3/2013 Buy TMF 17.9475     $19,816.57
818 5/15/2013 Sell TMF   16.37 -8.79% $18,074.78
819 5/15/2013 Short TMV 55.74     $18,074.78
820 5/17/2013 Cover TMV   55.94 0.36% $18,139.64
821 5/17/2013 Buy TMF 16.2325     $18,139.64
822 5/21/2013 Sell TMF   16.5675 2.06% $18,514.00
823 5/21/2013 Short TMV 54.86     $18,514.00
824 5/22/2013 Cover TMV   57.25 4.36% $19,320.57
825 5/22/2013 Buy TMF 15.8375     $19,320.57
826 5/24/2013 Sell TMF   16.1085 1.71% $19,651.17
827 5/24/2013 Short TMV 56.2     $19,651.17
828 5/28/2013 Cover TMV   60.4 7.47% $21,119.76
829 5/28/2013 Buy TMF 14.8828     $21,119.76
830 5/30/2013 Sell TMF   15.285 2.70% $21,690.51
831 5/30/2013 Short TMV 58.85     $21,690.51
832 5/31/2013 Cover TMV   59.37 0.88% $21,882.17
833 5/31/2013 Buy TMF 15.1225     $21,882.17
834 6/3/2013 Sell TMF   15.405 1.87% $22,290.94
835 6/3/2013 Short TMV 58.39     $22,290.94
836 6/4/2013 Cover TMV   60.2 3.10% $22,981.93
837 6/4/2013 Buy TMF 14.9025     $22,981.93
838 6/5/2013 Sell TMF   15.5525 4.36% $23,984.33
839 6/5/2013 Short TMV 57.62     $23,984.33
840 6/7/2013 Cover TMV   60.59 5.15% $25,220.59
841 6/7/2013 Buy TMF 14.745     $25,220.59
842 6/11/2013 Sell TMF   14.9725 1.54% $25,609.72
843 6/11/2013 Short TMV 59.57     $25,609.72
844 6/12/2013 Cover TMV   62 4.08% $26,654.40
845 6/12/2013 Buy TMF 14.3475     $26,654.40
846 6/13/2013 Sell TMF   14.9975 4.53% $27,861.95
847 6/13/2013 Short TMV 59.22     $27,861.95
848 6/17/2013 Cover TMV   60.38 1.96% $28,407.71
849 6/17/2013 Buy TMF 14.685     $28,407.71
850 6/26/2013 Sell TMF   12.8775 -12.31% $24,911.15
851 6/26/2013 Short TMV 68.169     $24,911.15
852 7/2/2013 Cover TMV   64.39 -5.54% $23,530.18
853 7/2/2013 Buy TMF 13.6075     $23,530.18
854 7/9/2013 Sell TMF   12.5025 -8.12% $21,619.41
855 7/9/2013 Short TMV 69.24     $21,619.41
856 7/10/2013 Cover TMV   70.8 2.25% $22,106.50
857 7/10/2013 Buy TMF 12.1925     $22,106.50
858 7/11/2013 Sell TMF   12.6275 3.57% $22,895.21
859 7/11/2013 Short TMV 68.38     $22,895.21
860 7/18/2013 Cover TMV   68.779 0.58% $23,028.81
861 7/18/2013 Buy TMF 12.5325     $23,028.81
862 7/19/2013 Sell TMF   13.1 4.53% $24,071.60
863 7/19/2013 Short TMV 65.63     $24,071.60
864 7/23/2013 Cover TMV   66.05 0.64% $24,225.65
865 7/23/2013 Buy TMF 12.9675     $24,225.65
866 7/26/2013 Sell TMF   12.695 -2.10% $23,716.57
867 7/26/2013 Short TMV 67.5     $23,716.57
868 7/29/2013 Cover TMV   68.8 1.93% $24,173.33
869 7/29/2013 Buy TMF 12.445     $24,173.33
870 7/31/2013 Sell TMF   12.53 0.68% $24,338.44
871 7/31/2013 Short TMV 68.14     $24,338.44
872 8/1/2013 Cover TMV   72.01 5.68% $25,720.74
873 8/1/2013 Buy TMF 11.825     $25,720.74
874 8/7/2013 Sell TMF   12.2975 4.00% $26,748.48
875 8/7/2013 Short TMV 69.11     $26,748.48
876 8/12/2013 Cover TMV   69.57 0.67% $26,926.52
877 8/12/2013 Buy TMF 12.2125     $26,926.52
878 8/20/2013 Sell TMF   11.0925 -9.17% $24,457.10
879 8/20/2013 Short TMV 76.09     $24,457.10
880 8/21/2013 Cover TMV   78.49 3.15% $25,228.52
881 8/21/2013 Buy TMF 10.7425     $25,228.52
882 8/22/2013 Sell TMF   11.055 2.91% $25,962.42
883 8/22/2013 Short TMV 76.09     $25,962.42
884 8/28/2013 Cover TMV   71.4 -6.16% $24,362.16
885 8/28/2013 Buy TMF 11.745     $24,362.16
886 8/29/2013 Sell TMF   12.0225 2.36% $24,937.77
887 8/29/2013 Short TMV 69.75     $24,937.77
888 9/3/2013 Cover TMV   72.8 4.37% $26,028.24
889 9/3/2013 Buy TMF 11.4825     $26,028.24
890 9/9/2013 Sell TMF   11.09 -3.42% $25,138.53
891 9/9/2013 Short TMV 75.14     $25,138.53
892 9/10/2013 Cover TMV   76.7 2.08% $25,660.43
893 9/10/2013 Buy TMF 10.855     $25,660.43
894 9/11/2013 Sell TMF   11.1375 2.60% $26,328.24
895 9/11/2013 Short TMV 74.67     $26,328.24
896 9/16/2013 Cover TMV   75.51 1.12% $26,624.42
897 9/16/2013 Buy TMF 11.0225     $26,624.42
898 9/17/2013 Sell TMF   11.25 2.06% $27,173.94
899 9/17/2013 Short TMV 73.69     $27,173.94
900 9/26/2013 Cover TMV   68.08 -7.61% $25,105.20
901 9/26/2013 Buy TMF 12.1125     $25,105.20
902 10/7/2013 Sell TMF   12.1375 0.21% $25,157.01
903 10/7/2013 Short TMV 67.84     $25,157.01
904 10/9/2013 Cover TMV   69.39 2.28% $25,731.80
905 10/9/2013 Buy TMF 11.8525     $25,731.80
906 10/11/2013 Sell TMF   11.8925 0.34% $25,818.64
907 10/11/2013 Short TMV 69.1     $25,818.64
908 10/14/2013 Cover TMV   70.72 2.34% $26,423.94
909 10/14/2013 Buy TMF 11.605     $26,423.94
910 10/16/2013 Sell TMF   12.0325 3.68% $27,397.33
911 10/16/2013 Short TMV 68.23     $27,397.33
912 10/21/2013 Cover TMV   66.56 -2.45% $26,726.75
913 10/21/2013 Buy TMF 12.31     $26,726.75
914 10/22/2013 Sell TMF   12.7325 3.43% $27,644.06
915 10/22/2013 Short TMV 64.35     $27,644.06
916 10/24/2013 Cover TMV   64.31 -0.06% $27,626.88
917 10/24/2013 Buy TMF 12.7325     $27,626.88
918 10/25/2013 Sell TMF   12.87 1.08% $27,925.22
919 10/25/2013 Short TMV 63.6     $27,925.22
920 10/28/2013 Cover TMV   64.174 0.90% $28,177.25
921 10/28/2013 Buy TMF 12.725     $28,177.25
922 11/7/2013 Sell TMF   12.12 -4.75% $26,837.59
923 11/7/2013 Short TMV 67.04     $26,837.59
924 11/8/2013 Cover TMV   71.74 7.01% $28,719.10
925 11/8/2013 Buy TMF 11.2775     $28,719.10
926 11/12/2013 Sell TMF   11.27 -0.07% $28,700.00
927 11/12/2013 Short TMV 71.76     $28,700.00
928 11/19/2013 Cover TMV   69.37 -3.33% $27,744.13
929 11/19/2013 Buy TMF 11.6175     $27,744.13
930 11/22/2013 Sell TMF   11.3825 -2.02% $27,182.92
931 11/22/2013 Short TMV 70.61     $27,182.92
932 12/2/2013 Cover TMV   71.03 0.59% $27,344.61
933 12/2/2013 Buy TMF 11.3125     $27,344.61
934 12/6/2013 Sell TMF   11.145 -1.48% $26,939.73
935 12/6/2013 Short TMV 71.84     $26,939.73
936 12/11/2013 Cover TMV   71.38 -0.64% $26,767.23
937 12/11/2013 Buy TMF 11.21     $26,767.23
938 12/13/2013 Sell TMF   11.23 0.18% $26,814.99
939 12/13/2013 Short TMV 71.09     $26,814.99
940 12/16/2013 Cover TMV   71.71 0.87% $27,048.85
941 12/16/2013 Buy TMF 11.14     $27,048.85
942 12/17/2013 Sell TMF   11.2625 1.10% $27,346.29
943 12/17/2013 Short TMV 70.87     $27,346.29
944 12/18/2013 Cover TMV   71.95 1.52% $27,763.02
945 12/18/2013 Buy TMF 11.095     $27,763.02
946 12/20/2013 Sell TMF   11.5725 4.30% $28,957.87
947 12/20/2013 Short TMV 68.87     $28,957.87
948 12/24/2013 Cover TMV   71.56 3.91% $30,088.94
949 12/24/2013 Buy TMF 11.12     $30,088.94
950 12/30/2013 Sell TMF   11.1 -0.18% $30,034.82
951 12/30/2013 Short TMV 71.55     $30,034.82
952 12/31/2013 Cover TMV   72.76 1.69% $30,542.75
953 12/31/2013 Buy TMF 10.9     $30,542.75
954 1/3/2014 Sell TMF   11.015 1.06% $30,864.99
955 1/3/2014 Short TMV 71.99     $30,864.99
956 1/8/2014 Cover TMV   71.08 -1.26% $30,474.84
957 1/8/2014 Buy TMF 11.1325     $30,474.84
958 1/9/2014 Sell TMF   11.3075 1.57% $30,953.89
959 1/9/2014 Short TMV 69.92     $30,953.89
960 1/14/2014 Cover TMV   67.32 -3.72% $29,802.86
961 1/14/2014 Buy TMF 11.7275     $29,802.86
962 1/16/2014 Sell TMF   11.9125 1.58% $30,273.00
963 1/16/2014 Short TMV 66.23     $30,273.00
964 1/22/2014 Cover TMV   65.59 -0.97% $29,980.46
965 1/22/2014 Buy TMF 12.0175     $29,980.46
966 1/23/2014 Sell TMF   12.53 4.26% $31,259.01
967 1/23/2014 Short TMV 62.89     $31,259.01
968 1/27/2014 Cover TMV   62.91 0.03% $31,268.95
969 1/27/2014 Buy TMF 12.49     $31,268.95
970 1/29/2014 Sell TMF   12.89 3.20% $32,270.36
971 1/29/2014 Short TMV 60.84     $32,270.36
972 2/4/2014 Cover TMV   59.64 -1.97% $31,633.87
973 2/4/2014 Buy TMF 13.115     $31,633.87
974 2/10/2014 Sell TMF   12.685 -3.28% $30,596.69
975 2/10/2014 Short TMV 61.49     $30,596.69
976 2/11/2014 Cover TMV   62.52 1.68% $31,109.21
977 2/11/2014 Buy TMF 12.48     $31,109.21
978 2/13/2014 Sell TMF   12.505 0.20% $31,171.52
979 2/13/2014 Short TMV 62.42     $31,171.52
980 2/19/2014 Cover TMV   62.6 0.29% $31,261.41
981 2/19/2014 Buy TMF 12.43     $31,261.41
982 2/21/2014 Sell TMF   12.525 0.76% $31,500.34
983 2/21/2014 Short TMV 62.08     $31,500.34
984 3/4/2014 Cover TMV   60.11 -3.17% $30,500.73
985 3/4/2014 Buy TMF 12.87     $30,500.73
986 3/11/2014 Sell TMF   12.465 -3.15% $29,540.92
987 3/11/2014 Short TMV 62     $29,540.92
988 3/17/2014 Cover TMV   59.43 -4.15% $28,316.40
989 3/17/2014 Buy TMF 12.9625     $28,316.40
990 3/21/2014 Sell TMF   13.1275 1.27% $28,676.84
991 3/21/2014 Short TMV 58.49     $28,676.84
992 3/25/2014 Cover TMV   57.8 -1.18% $28,338.54
993 3/25/2014 Buy TMF 13.2825     $28,338.54
994 3/26/2014 Sell TMF   13.5775 2.22% $28,967.93
995 3/26/2014 Short TMV 56.55     $28,967.93
996 3/28/2014 Cover TMV   56.57 0.04% $28,978.18
997 3/28/2014 Buy TMF 13.5375     $28,978.18
998 4/3/2014 Sell TMF   13.05 -3.60% $27,934.64
999 4/3/2014 Short TMV 58.68     $27,934.64
1000 4/9/2014 Cover TMV   56.79 -3.22% $27,034.90
1001 4/9/2014 Buy TMF 13.455     $27,034.90
1002 4/10/2014 Sell TMF   13.8225 2.73% $27,773.32
1003 4/10/2014 Short TMV 55.29     $27,773.32
1004 4/17/2014 Cover TMV   54.75 -0.98% $27,502.06
1005 4/17/2014 Buy TMF 13.87     $27,502.06
1006 4/22/2014 Sell TMF   13.995 0.90% $27,749.92
1007 4/22/2014 Short TMV 54.37     $27,749.92
1008 4/28/2014 Cover TMV   53.57 -1.47% $27,341.61
1009 4/28/2014 Buy TMF 14.17     $27,341.61
1010 4/30/2014 Sell TMF   14.27 0.71% $27,534.56
1011 4/30/2014 Short TMV 53.19     $27,534.56
1012 5/5/2014 Cover TMV   51.39 -3.38% $26,602.77
1013 5/5/2014 Buy TMF 14.735     $26,602.77
1014 5/6/2014 Sell TMF   14.9224 1.27% $26,941.10
1015 5/6/2014 Short TMV 50.77     $26,941.10
1016 5/7/2014 Cover TMV   51.33 1.10% $27,238.26
1017 5/7/2014 Buy TMF 14.735     $27,238.26
1018 5/13/2014 Sell TMF   14.5975 -0.93% $26,984.09
1019 5/13/2014 Short TMV 51.74     $26,984.09
1020 5/19/2014 Cover TMV   50.24 -2.90% $26,201.79
1021 5/19/2014 Buy TMF 14.9825     $26,201.79
1022 5/23/2014 Sell TMF   14.9525 -0.20% $26,149.33
1023 5/23/2014 Short TMV 50.26     $26,149.33
1024 5/30/2014 Cover TMV   48.32 -3.86% $25,139.98
1025 5/30/2014 Buy TMF 15.525     $25,139.98
1026 6/5/2014 Sell TMF   14.6375 -5.72% $23,702.83
1027 6/5/2014 Short TMV 51.12     $23,702.83
1028 6/9/2014 Cover TMV   51.32 0.39% $23,795.57
1029 6/9/2014 Buy TMF 14.5575     $23,795.57
1030 6/12/2014 Sell TMF   14.7575 1.37% $24,122.48
1031 6/12/2014 Short TMV 50.33     $24,122.48
1032 6/17/2014 Cover TMV   51.14 1.61% $24,510.71
1033 6/17/2014 Buy TMF 14.5975     $24,510.71
1034 6/18/2014 Sell TMF   14.9325 2.29% $25,073.21
1035 6/18/2014 Short TMV 49.93     $25,073.21
1036 6/19/2014 Cover TMV   51.79 3.73% $26,007.24
1037 6/19/2014 Buy TMF 14.3525     $26,007.24
1038 6/20/2014 Sell TMF   14.6725 2.23% $26,587.09
1039 6/20/2014 Short TMV 50.72     $26,587.09
1040 7/1/2014 Cover TMV   49.47 -2.46% $25,931.85
1041 7/1/2014 Buy TMF 14.9725     $25,931.85
1042 7/7/2014 Sell TMF   14.655 -2.12% $25,381.95
1043 7/7/2014 Short TMV 50.49     $25,381.95
1044 7/14/2014 Cover TMV   48.3199 -4.30% $24,291.01
1045 7/14/2014 Buy TMF 15.27     $24,291.01
1046 7/16/2014 Sell TMF   15.435 1.08% $24,553.49
1047 7/16/2014 Short TMV 47.82     $24,553.49
1048 7/23/2014 Cover TMV   45.6001 -4.64% $23,413.67
1049 7/23/2014 Buy TMF 16.1175     $23,413.67
1050 7/25/2014 Sell TMF   16.3025 1.15% $23,682.41
1051 7/25/2014 Short TMV 44.99     $23,682.41
1052 7/30/2014 Cover TMV   46.54 3.45% $24,498.32
1053 7/30/2014 Buy TMF 15.735     $24,498.32
1054 8/1/2014 Sell TMF   15.965 1.46% $24,856.42
1055 8/1/2014 Short TMV 45.77     $24,856.42
1056 8/4/2014 Cover TMV   46.15 0.83% $25,062.78
1057 8/4/2014 Buy TMF 15.8325     $25,062.78
1058 8/5/2014 Sell TMF   15.9875 0.98% $25,308.15
1059 8/5/2014 Short TMV 45.75     $25,308.15
1060 8/11/2014 Cover TMV   44.64 -2.43% $24,694.11
1061 8/11/2014 Buy TMF 16.3625     $24,694.11
1062 8/13/2014 Sell TMF   16.345 -0.11% $24,667.70
1063 8/13/2014 Short TMV 44.58     $24,667.70
1064 8/18/2014 Cover TMV   43.32 -2.83% $23,970.50
1065 8/18/2014 Buy TMF 16.7675     $23,970.50
1066 8/21/2014 Sell TMF   16.81 0.25% $24,031.26
1067 8/21/2014 Short TMV 43.2     $24,031.26
1068 8/26/2014 Cover TMV   42.37 -1.92% $23,569.55
1069 8/26/2014 Buy TMF 17.1075     $23,569.55
1070 8/27/2014 Sell TMF   17.5475 2.57% $24,175.75
1071 8/27/2014 Short TMV 41.31     $24,175.75
1072 9/2/2014 Cover TMV   42.64 3.22% $24,954.10
1073 9/2/2014 Buy TMF 16.93     $24,954.10
1074 9/18/2014 Sell TMF   15.395 -9.07% $22,691.58
1075 9/18/2014 Short TMV 46.57     $22,691.58
1076 9/24/2014 Cover TMV   44.53 -4.38% $21,697.57
1077 9/24/2014 Buy TMF 16.0825     $21,697.57
1078 9/25/2014 Sell TMF   16.63 3.40% $22,436.23
1079 9/25/2014 Short TMV 42.97     $22,436.23
1080 9/30/2014 Cover TMV   42.78 -0.44% $22,337.02
1081 9/30/2014 Buy TMF 16.6825     $22,337.02
1082 10/1/2014 Sell TMF   17.6375 5.72% $23,615.72
1083 10/1/2014 Short TMV 40.35     $23,615.72
1084 10/2/2014 Cover TMV   41.35 2.48% $24,200.99
1085 10/2/2014 Buy TMF 17.195     $24,200.99
1086 10/6/2014 Sell TMF   17.4138 1.27% $24,508.94
1087 10/6/2014 Short TMV 40.79     $24,508.94
1088 10/9/2014 Cover TMV   39.54 -3.06% $23,757.87
1089 10/9/2014 Buy TMF 17.915     $23,757.87
1090 10/10/2014 Sell TMF   18.44 2.93% $24,454.09
1091 10/10/2014 Short TMV 38.37     $24,454.09
1092 10/16/2014 Cover TMV   36.69 -4.38% $23,383.39
1093 10/16/2014 Buy TMF 19.24     $23,383.39
1094 10/20/2014 Sell TMF   19.1 -0.73% $23,213.24
1095 10/20/2014 Short TMV 36.9     $23,213.24
1096 10/21/2014 Cover TMV   37.73 2.25% $23,735.38
1097 10/21/2014 Buy TMF 18.6625     $23,735.38
1098 10/27/2014 Sell TMF   18.3475 -1.69% $23,334.76
1099 10/27/2014 Short TMV 38.33     $23,334.76
1100 10/28/2014 Cover TMV   38.99 1.72% $23,736.55
1101 10/28/2014 Buy TMF 18.0375     $23,736.55
1102 10/30/2014 Sell TMF   18.17 0.73% $23,910.92
1103 10/30/2014 Short TMV 38.66     $23,910.92
1104 10/31/2014 Cover TMV   38.99 0.85% $24,115.02
1105 10/31/2014 Buy TMF 18.0275     $24,115.02
1106 11/4/2014 Sell TMF   18.1875 0.89% $24,329.05
1107 11/4/2014 Short TMV 38.62     $24,329.05
1108 11/6/2014 Cover TMV   39.49 2.25% $24,877.11
1109 11/6/2014 Buy TMF 17.7825     $24,877.11
1110 11/7/2014 Sell TMF   18.3825 3.37% $25,716.49
1111 11/7/2014 Short TMV 38.17     $25,716.49
1112 11/10/2014 Cover TMV   39.18 2.65% $26,396.97
1113 11/10/2014 Buy TMF 17.8725     $26,396.97
1114 11/13/2014 Sell TMF   17.9875 0.64% $26,566.82
1115 11/13/2014 Short TMV 38.89     $26,566.82
1116 11/17/2014 Cover TMV   38.58 -0.80% $26,355.05
1117 11/17/2014 Buy TMF 18.1425     $26,355.05
1118 11/18/2014 Sell TMF   18.26 0.65% $26,525.74
1119 11/18/2014 Short TMV 38.31     $26,525.74
1120 11/19/2014 Cover TMV   38.94 1.64% $26,961.95
1121 11/19/2014 Buy TMF 17.955     $26,961.95
1122 11/20/2014 Sell TMF   18.1825 1.27% $27,303.57
1123 11/20/2014 Short TMV 38.44     $27,303.57
1124 12/1/2014 Cover TMV   36.04 -6.24% $25,598.87
1125 12/1/2014 Buy TMF 19.3075     $25,598.87
1126 12/4/2014 Sell TMF   19.4225 0.60% $25,751.35
1127 12/4/2014 Short TMV 35.82     $25,751.35
1128 12/5/2014 Cover TMV   36.34 1.45% $26,125.18
1129 12/5/2014 Buy TMF 19.1075     $26,125.18
1130 12/8/2014 Sell TMF   19.77 3.47% $27,031.00
1131 12/8/2014 Short TMV 35.11     $27,031.00
1132 12/17/2014 Cover TMV   31.77 -9.51% $24,459.55
1133 12/17/2014 Buy TMF 21.6975     $24,459.55
1134 12/19/2014 Sell TMF   21.355 -1.58% $24,073.45
1135 12/19/2014 Short TMV 32.14     $24,073.45
1136 12/23/2014 Cover TMV   33.89 5.44% $25,384.23
1137 12/23/2014 Buy TMF 20.175     $25,384.23
1138 12/26/2014 Sell TMF   20.73 2.75% $26,082.53
1139 12/26/2014 Short TMV 32.95     $26,082.53
1140 1/8/2015 Cover TMV   28.91 -12.26% $22,884.55
1141 1/8/2015 Buy TMF 23.3925     $22,884.55
1142 1/9/2015 Sell TMF   24.1725 3.33% $23,647.62
1143 1/9/2015 Short TMV 27.97     $23,647.62
1144 1/16/2015 Cover TMV   26.58 -4.97% $22,472.42
1145 1/16/2015 Buy TMF 25.28     $22,472.42
1146 1/20/2015 Sell TMF   26.29 4.00% $23,370.25
1147 1/20/2015 Short TMV 25.49     $23,370.25
1148 1/21/2015 Cover TMV   26.36 3.41% $24,167.90
1149 1/21/2015 Buy TMF 25.4     $24,167.90
1150 1/23/2015 Sell TMF   26.15 2.95% $24,881.52
1151 1/23/2015 Short TMV 25.56     $24,881.52
1152 2/3/2015 Cover TMV   25.26 -1.17% $24,589.49
1153 2/3/2015 Buy TMF 26.13     $24,589.49
1154 2/23/2015 Sell TMF   22.3375 -14.51% $21,020.58
1155 2/23/2015 Short TMV 29.23     $21,020.58
1156 2/26/2015 Cover TMV   28.76 -1.61% $20,682.58
1157 2/26/2015 Buy TMF 22.5925     $20,682.58
1158 2/27/2015 Sell TMF   23.145 2.45% $21,188.37
1159 2/27/2015 Short TMV 28.05     $21,188.37
1160 3/2/2015 Cover TMV   29.58 5.45% $22,344.10
1161 3/2/2015 Buy TMF 21.86     $22,344.10
1162 3/10/2015 Sell TMF   21.505 -1.62% $21,981.24
1163 3/10/2015 Short TMV 29.89     $21,981.24
1164 3/13/2015 Cover TMV   29.53 -1.20% $21,716.49
1165 3/13/2015 Buy TMF 21.7275     $21,716.49
1166 3/16/2015 Sell TMF   22.3475 2.85% $22,336.18
1167 3/16/2015 Short TMV 28.7     $22,336.18
1168 3/25/2015 Cover TMV   26.28 -8.43% $20,452.78
1169 3/25/2015 Buy TMF 24.225     $20,452.78
1170 3/27/2015 Sell TMF   23.915 -1.28% $20,191.05
1171 3/27/2015 Short TMV 26.52     $20,191.05
1172 3/31/2015 Cover TMV   26.7 0.68% $20,328.10
1173 3/31/2015 Buy TMF 23.74     $20,328.10
1174 4/1/2015 Sell TMF   24.6925 4.01% $21,143.70
1175 4/1/2015 Short TMV 25.64     $21,143.70
1176 4/2/2015 Cover TMV   26.41 3.00% $21,778.67
1177 4/2/2015 Buy TMF 23.9075     $21,778.67
1178 4/7/2015 Sell TMF   24.075 0.70% $21,931.26
1179 4/7/2015 Short TMV 26.22     $21,931.26
1180 4/9/2015 Cover TMV   27.18 3.66% $22,734.23
1181 4/9/2015 Buy TMF 23.165     $22,734.23
1182 4/13/2015 Sell TMF   23.36 0.84% $22,925.61
1183 4/13/2015 Short TMV 26.96     $22,925.61
1184 4/16/2015 Cover TMV   26.83 -0.48% $22,815.06
1185 4/16/2015 Buy TMF 23.435     $22,815.06
1186 4/17/2015 Sell TMF   24.2425 3.45% $23,601.20
1187 4/17/2015 Short TMV 25.94     $23,601.20
1188 4/20/2015 Cover TMV   26.57 2.43% $24,174.40
1189 4/20/2015 Buy TMF 23.615     $24,174.40
1190 4/24/2015 Sell TMF   22.9275 -2.91% $23,470.61
1191 4/24/2015 Short TMV 27.29     $23,470.61
1192 4/28/2015 Cover TMV   28.41 4.10% $24,433.86
1193 4/28/2015 Buy TMF 21.965     $24,433.86
1194 5/7/2015 Sell TMF   19.485 -11.29% $21,675.11
1195 5/7/2015 Short TMV 31.73     $21,675.11
1196 5/11/2015 Cover TMV   33.7501 6.37% $23,055.06
1197 5/11/2015 Buy TMF 18.21     $23,055.06
1198 5/15/2015 Sell TMF   19.1075 4.93% $24,191.36
1199 5/15/2015 Short TMV 32     $24,191.36
1200 5/18/2015 Cover TMV   33.51 4.72% $25,332.89
1201 5/18/2015 Buy TMF 18.1875     $25,332.89
1202 5/21/2015 Sell TMF   18.52 1.83% $25,796.02
1203 5/21/2015 Short TMV 32.84     $25,796.02
1204 5/28/2015 Cover TMV   31.09 -5.33% $24,421.38
1205 5/28/2015 Buy TMF 19.49     $24,421.38
1206 5/29/2015 Sell TMF   19.61 0.62% $24,571.74
1207 5/29/2015 Short TMV 30.86     $24,571.74
1208 6/1/2015 Cover TMV   31.84 3.18% $25,352.05
1209 6/1/2015 Buy TMF 18.975     $25,352.05
1210 6/4/2015 Sell TMF   17.97 -5.30% $24,009.30
1211 6/4/2015 Short TMV 33.46     $24,009.30
1212 6/5/2015 Cover TMV   34.64 3.53% $24,856.01
1213 6/5/2015 Buy TMF 17.32     $24,856.01
1214 6/11/2015 Sell TMF   17.4275 0.62% $25,010.28
1215 6/11/2015 Short TMV 34.24     $25,010.28
1216 6/17/2015 Cover TMV   33.96 -0.82% $24,805.76
1217 6/17/2015 Buy TMF 17.54     $24,805.76
1218 6/19/2015 Sell TMF   17.925 2.19% $25,350.24
1219 6/19/2015 Short TMV 33.15     $25,350.24
1220 6/22/2015 Cover TMV   35.13 5.97% $26,864.37
1221 6/22/2015 Buy TMF 16.8575     $26,864.37
1222 6/24/2015 Sell TMF   16.9475 0.53% $27,007.80
1223 6/24/2015 Short TMV 34.91     $27,007.80
1224 6/26/2015 Cover TMV   36.39 4.24% $28,152.79
1225 6/26/2015 Buy TMF 16.215     $28,152.79
1226 6/29/2015 Sell TMF   17.4575 7.66% $30,310.04
1227 6/29/2015 Short TMV 33.6     $30,310.04
1228 7/1/2015 Cover TMV   35.56 5.83% $32,078.12
1229 7/1/2015 Buy TMF 16.4475     $32,078.12
1230 7/6/2015 Sell TMF   17.515 6.49% $34,160.10
1231 7/6/2015 Short TMV 33.25     $34,160.10
1232 7/9/2015 Cover TMV   33.31 0.18% $34,221.75
1233 7/9/2015 Buy TMF 17.4025     $34,221.75
1234 7/14/2015 Sell TMF   16.5625 -4.83% $32,569.90
1235 7/14/2015 Short TMV 34.87     $32,569.90
1236 7/20/2015 Cover TMV   32.95 -5.51% $30,776.55
1237 7/20/2015 Buy TMF 17.5075     $30,776.55
1238 7/21/2015 Sell TMF   17.7875 1.60% $31,268.76
1239 7/21/2015 Short TMV 32.4     $31,268.76
1240 7/28/2015 Cover TMV   30.52 -5.80% $29,454.40
1241 7/28/2015 Buy TMF 18.8175     $29,454.40
1242 7/30/2015 Sell TMF   19.0275 1.12% $29,783.11
1243 7/30/2015 Short TMV 30.15     $29,783.11
1244 8/4/2015 Cover TMV   29.19 -3.18% $28,834.79
1245 8/4/2015 Buy TMF 19.5875     $28,834.79
1246 8/6/2015 Sell TMF   19.63 0.22% $28,897.35
1247 8/6/2015 Short TMV 29.11     $28,897.35
1248 8/10/2015 Cover TMV   28.95 -0.55% $28,738.52
1249 8/10/2015 Buy TMF 19.68     $28,738.52
1250 8/11/2015 Sell TMF   20.5775 4.56% $30,049.13
1251 8/11/2015 Short TMV 27.6     $30,049.13
1252 8/13/2015 Cover TMV   28.31 2.57% $30,822.14
1253 8/13/2015 Buy TMF 20.0575     $30,822.14
1254 8/14/2015 Sell TMF   20.195 0.69% $31,033.43
1255 8/14/2015 Short TMV 28.1     $31,033.43
1256 8/18/2015 Cover TMV   28.35 0.89% $31,309.53
1257 8/18/2015 Buy TMF 19.98     $31,309.53
1258 8/19/2015 Sell TMF   20.5725 2.97% $32,238.00
1259 8/19/2015 Short TMV 27.55     $32,238.00
1260 8/25/2015 Cover TMV   27.65 0.36% $32,355.02
1261 8/25/2015 Buy TMF 20.3425     $32,355.02
1262 8/28/2015 Sell TMF   19.3275 -4.99% $30,740.65
1263 8/28/2015 Short TMV 29.05     $30,740.65
1264 8/31/2015 Cover TMV   29.65 2.07% $31,375.57
1265 8/31/2015 Buy TMF 18.925     $31,375.57
1266 9/1/2015 Sell TMF   19.29 1.93% $31,980.70
1267 9/1/2015 Short TMV 29.06     $31,980.70
1268 9/2/2015 Cover TMV   29.77 2.44% $32,762.05
1269 9/2/2015 Buy TMF 18.8175     $32,762.05
1270 9/3/2015 Sell TMF   19.0825 1.41% $33,223.43
1271 9/3/2015 Short TMV 29.35     $33,223.43
1272 9/8/2015 Cover TMV   29.75 1.36% $33,676.22
1273 9/8/2015 Buy TMF 18.765     $33,676.22
1274 9/11/2015 Sell TMF   18.97 1.09% $34,044.12
1275 9/11/2015 Short TMV 29.39     $34,044.12
1276 9/15/2015 Cover TMV   30.86 5.00% $35,746.90
1277 9/15/2015 Buy TMF 17.985     $35,746.90
1278 9/17/2015 Sell TMF   18.43 2.47% $36,631.38
1279 9/17/2015 Short TMV 30.06     $36,631.38
1280 9/21/2015 Cover TMV   30.08 0.07% $36,655.76
1281 9/21/2015 Buy TMF 18.3475     $36,655.76
1282 9/22/2015 Sell TMF   19.07 3.94% $38,099.21
1283 9/22/2015 Short TMV 28.86     $38,099.21
1284 9/25/2015 Cover TMV   28.96 0.35% $38,231.23
1285 9/25/2015 Buy TMF 18.98     $38,231.23
1286 9/28/2015 Sell TMF   19.9225 4.97% $40,129.69
1287 9/28/2015 Short TMV 27.5     $40,129.69
1288 9/30/2015 Cover TMV   27.5 0.00% $40,129.69
1289 9/30/2015 Buy TMF 19.89     $40,129.69
1290 10/1/2015 Sell TMF   20.135 1.23% $40,624.00
1291 10/1/2015 Short TMV 27.19     $40,624.00
1292 10/5/2015 Cover TMV   27.74 2.02% $41,445.74
1293 10/5/2015 Buy TMF 19.71     $41,445.74
1294 10/12/2015 Sell TMF   19.825 0.58% $41,687.56
1295 10/12/2015 Short TMV 27.46     $41,687.56
1296 10/15/2015 Cover TMV   27 -1.68% $40,989.23
1297 10/15/2015 Buy TMF 20.1775     $40,989.23
1298 10/21/2015 Sell TMF   20.2125 0.17% $41,060.33
1299 10/21/2015 Short TMV 26.85     $41,060.33
1300 10/23/2015 Cover TMV   27.38 1.97% $41,870.83
1301 10/23/2015 Buy TMF 19.825     $41,870.83
1302 10/26/2015 Sell TMF   20.165 1.72% $42,588.92
1303 10/26/2015 Short TMV 26.84     $42,588.92
1304 10/28/2015 Cover TMV   26.96 0.45% $42,779.33
1305 10/28/2015 Buy TMF 20.0875     $42,779.33
1306 11/10/2015 Sell TMF   17.76 -11.59% $37,822.57
1307 11/10/2015 Short TMV 30.28     $37,822.57
1308 11/11/2015 Cover TMV   30.47 0.63% $38,059.90
1309 11/11/2015 Buy TMF 17.655     $38,059.90
1310 11/12/2015 Sell TMF   17.8975 1.37% $38,582.67
1311 11/12/2015 Short TMV 30.04     $38,582.67
1312 12/3/2015 Cover TMV   29.17 -2.90% $37,465.26
1313 12/3/2015 Buy TMF 18.19     $37,465.26
1314 12/7/2015 Sell TMF   19.1925 5.51% $39,530.08
1315 12/7/2015 Short TMV 27.63     $39,530.08
1316 12/9/2015 Cover TMV   27.63 0.00% $39,530.08
1317 12/9/2015 Buy TMF 19.1688     $39,530.08
1318 12/10/2015 Sell TMF   19.2425 0.38% $39,682.06
1319 12/10/2015 Short TMV 27.56     $39,682.06
1320 12/14/2015 Cover TMV   27.24 -1.16% $39,221.31
1321 12/14/2015 Buy TMF 19.375     $39,221.31
1322 12/17/2015 Sell TMF   19.545 0.88% $39,565.45
1323 12/17/2015 Short TMV 26.94     $39,565.45
1324 12/22/2015 Cover TMV   27.04 0.37% $39,712.31
1325 12/22/2015 Buy TMF 19.445     $39,712.31
1326 12/28/2015 Sell TMF   19.485 0.21% $39,794.00
1327 12/28/2015 Short TMV 26.95     $39,794.00
1328 12/29/2015 Cover TMV   28.26 4.86% $41,728.33
1329 12/29/2015 Buy TMF 18.5325     $41,728.33
1330 12/31/2015 Sell TMF   18.5575 0.13% $41,784.62
1331 12/31/2015 Short TMV 27.98     $41,784.62
1332 1/5/2016 Cover TMV   27.7 -1.00% $41,366.48
1333 1/5/2016 Buy TMF 18.8725     $41,366.48
1334 1/6/2016 Sell TMF   19.6275 4.00% $43,021.35
1335 1/6/2016 Short TMV 26.61     $43,021.35
1336 1/11/2016 Cover TMV   26.94 1.24% $43,554.88
1337 1/11/2016 Buy TMF 19.3375     $43,554.88
1338 1/12/2016 Sell TMF   20.1775 4.34% $45,446.85
1339 1/12/2016 Short TMV 25.79     $45,446.85
1340 1/14/2016 Cover TMV   25.67 -0.47% $45,235.39
1341 1/14/2016 Buy TMF 20.2     $45,235.39
1342 1/15/2016 Sell TMF   21.15 4.70% $47,362.80
1343 1/15/2016 Short TMV 24.51     $47,362.80
1344 1/21/2016 Cover TMV   24.41 -0.41% $47,169.56
1345 1/21/2016 Buy TMF 21.1475     $47,169.56
1346 1/25/2016 Sell TMF   21.2525 0.50% $47,403.76
1347 1/25/2016 Short TMV 24.3     $47,403.76
1348 2/1/2016 Cover TMV   23.75 -2.26% $46,330.84
1349 2/1/2016 Buy TMF 21.6925     $46,330.84
1350 2/2/2016 Sell TMF   22.88 5.47% $48,867.10
1351 2/2/2016 Short TMV 22.45     $48,867.10
1352 2/12/2016 Cover TMV   21.03 -6.33% $45,776.17
1353 2/12/2016 Buy TMF 24.1825     $45,776.17
1354 2/18/2016 Sell TMF   23.8025 -1.57% $45,056.85
1355 2/18/2016 Short TMV 21.3     $45,056.85
1356 2/22/2016 Cover TMV   21.3 0.00% $45,056.85
1357 2/22/2016 Buy TMF 23.815     $45,056.85
1358 2/23/2016 Sell TMF   24.1075 1.23% $45,610.25
1359 2/23/2016 Short TMV 21.02     $45,610.25
1360 2/26/2016 Cover TMV   21.48 2.19% $46,608.38
1361 2/26/2016 Buy TMF 23.5425     $46,608.38
1362 3/3/2016 Sell TMF   23.1025 -1.87% $45,737.29
1363 3/3/2016 Short TMV 21.83     $45,737.29
1364 3/4/2016 Cover TMV   22.22 1.79% $46,554.40
1365 3/4/2016 Buy TMF 22.655     $46,554.40
1366 3/8/2016 Sell TMF   23.3875 3.23% $48,059.64
1367 3/8/2016 Short TMV 21.49     $48,059.64
1368 3/9/2016 Cover TMV   21.95 2.14% $49,088.37
1369 3/9/2016 Buy TMF 22.93     $49,088.37
1370 3/15/2016 Sell TMF   22.215 -3.12% $47,557.70
1371 3/15/2016 Short TMV 22.57     $47,557.70
1372 3/21/2016 Cover TMV   22.45 -0.53% $47,304.85
1373 3/21/2016 Buy TMF 22.3175     $47,304.85
1374 3/23/2016 Sell TMF   23.085 3.44% $48,931.66
1375 3/23/2016 Short TMV 21.69     $48,931.66
1376 3/30/2016 Cover TMV   21.55 -0.65% $48,615.83
1377 3/30/2016 Buy TMF 23.1525     $48,615.83
1378 3/31/2016 Sell TMF   23.6 1.93% $49,555.49
1379 3/31/2016 Short TMV 21.15     $49,555.49
1380 4/6/2016 Cover TMV   20.61 -2.55% $48,290.25
1381 4/6/2016 Buy TMF 24.105     $48,290.25
1382 4/7/2016 Sell TMF   24.975 3.61% $50,033.14
1383 4/7/2016 Short TMV 19.87     $50,033.14
1384 4/8/2016 Cover TMV   20.23 1.81% $50,939.63
1385 4/8/2016 Buy TMF 24.5125     $50,939.63
1386 4/13/2016 Sell TMF   24.16 -1.44% $50,207.10
1387 4/13/2016 Short TMV 20.53     $50,207.10
1388 4/14/2016 Cover TMV   20.82 1.41% $50,916.31
1389 4/14/2016 Buy TMF 23.8275     $50,916.31
1390 4/15/2016 Sell TMF   24.38 2.32% $52,096.93
1391 4/15/2016 Short TMV 20.31     $52,096.93
1392 4/18/2016 Cover TMV   20.54 1.13% $52,686.90
1393 4/18/2016 Buy TMF 24.1075     $52,686.90
1394 4/27/2016 Sell TMF   22.5375 -6.51% $49,255.67
1395 4/27/2016 Short TMV 21.89     $49,255.67
1396 5/2/2016 Cover TMV   22.02 0.59% $49,548.19
1397 5/2/2016 Buy TMF 22.34     $49,548.19
1398 5/3/2016 Sell TMF   23.19 3.80% $51,433.41
1399 5/3/2016 Short TMV 21.2     $51,433.41
1400 5/6/2016 Cover TMV   20.7 -2.36% $50,220.36
1401 5/6/2016 Buy TMF 23.7275     $50,220.36
1402 5/9/2016 Sell TMF   23.91 0.77% $50,606.63
1403 5/9/2016 Short TMV 20.52     $50,606.63
1404 5/12/2016 Cover TMV   20.43 -0.44% $50,384.67
1405 5/12/2016 Buy TMF 24.005     $50,384.67
1406 5/13/2016 Sell TMF   24.7075 2.93% $51,859.17
1407 5/13/2016 Short TMV 19.86     $51,859.17
1408 5/16/2016 Cover TMV   20.32 2.32% $53,060.33
1409 5/16/2016 Buy TMF 24.0575     $53,060.33
1410 5/20/2016 Sell TMF   23.4775 -2.41% $51,781.11
1411 5/20/2016 Short TMV 20.81     $51,781.11
1412 5/24/2016 Cover TMV   20.88 0.34% $51,955.29
1413 5/24/2016 Buy TMF 23.36     $51,955.29
1414 5/26/2016 Sell TMF   23.405 0.19% $52,055.37
1415 5/26/2016 Short TMV 20.83     $52,055.37
1416 6/6/2016 Cover TMV   19.64 -5.71% $49,081.49
1417 6/6/2016 Buy TMF 24.74     $49,081.49
1418 6/8/2016 Sell TMF   25.315 2.32% $50,222.23
1419 6/8/2016 Short TMV 19.2     $50,222.23
1420 6/17/2016 Cover TMV   18.18 -5.31% $47,554.18
1421 6/17/2016 Buy TMF 26.665     $47,554.18
1422 6/24/2016 Sell TMF   26.61 -0.21% $47,456.09
1423 6/24/2016 Short TMV 18     $47,456.09
1424 6/29/2016 Cover TMV   16.92 -6.00% $44,608.72
1425 6/29/2016 Buy TMF 28.195     $44,608.72
1426 7/1/2016 Sell TMF   29.68 5.27% $46,958.22
1427 7/1/2016 Short TMV 16.02     $46,958.22
1428 7/11/2016 Cover TMV   15.4 -3.87% $45,140.86
1429 7/11/2016 Buy TMF 30.77     $45,140.86
1430 7/13/2016 Sell TMF   30.26 -1.66% $44,392.67
1431 7/13/2016 Short TMV 15.6     $44,392.67
1432 7/14/2016 Cover TMV   16.26 4.23% $46,270.82
1433 7/14/2016 Buy TMF 28.96     $46,270.82
1434 7/19/2016 Sell TMF   28.59 -1.28% $45,679.65
1435 7/19/2016 Short TMV 16.44     $45,679.65
1436 7/20/2016 Cover TMV   16.72 1.70% $46,457.65
1437 7/20/2016 Buy TMF 28.1375     $46,457.65
1438 7/22/2016 Sell TMF   28.445 1.09% $46,965.36
1439 7/22/2016 Short TMV 16.53     $46,965.36
1440 8/1/2016 Cover TMV   16.05 -2.90% $45,601.58
1441 8/1/2016 Buy TMF 29.16     $45,601.58
1442 8/4/2016 Sell TMF   28.9225 -0.81% $45,230.16
1443 8/4/2016 Short TMV 16.16     $45,230.16
1444 8/5/2016 Cover TMV   16.67 3.16% $46,657.60
1445 8/5/2016 Buy TMF 28.0375     $46,657.60
1446 8/9/2016 Sell TMF   28.9725 3.33% $48,213.55
1447 8/9/2016 Short TMV 16.1     $48,213.55
1448 8/11/2016 Cover TMV   16.32 1.37% $48,872.37
1449 8/11/2016 Buy TMF 28.5675     $48,872.37
1450 8/12/2016 Sell TMF   29.2725 2.47% $50,078.46
1451 8/12/2016 Short TMV 15.9     $50,078.46
1452 8/15/2016 Cover TMV   16.34 2.77% $51,464.28
1453 8/15/2016 Buy TMF 28.4375     $51,464.28
1454 8/17/2016 Sell TMF   28.7375 1.05% $52,007.20
1455 8/17/2016 Short TMV 16.18     $52,007.20
1456 8/19/2016 Cover TMV   16.35 1.05% $52,553.63
1457 8/19/2016 Buy TMF 28.3925     $52,553.63
1458 8/22/2016 Sell TMF   29.14 2.63% $53,937.22
1459 8/22/2016 Short TMV 15.93     $53,937.22
1460 8/24/2016 Cover TMV   16 0.44% $54,174.24
1461 8/24/2016 Buy TMF 29.0275     $54,174.24
1462 8/29/2016 Sell TMF   29.3 0.94% $54,682.81
1463 8/29/2016 Short TMV 15.79     $54,682.81
1464 8/31/2016 Cover TMV   15.9 0.70% $55,063.75
1465 8/31/2016 Buy TMF 29.09     $55,063.75
1466 9/1/2016 Sell TMF   29.17 0.28% $55,215.18
1467 9/1/2016 Short TMV 15.86     $55,215.18
1468 9/2/2016 Cover TMV   16.23 2.33% $56,503.30
1469 9/2/2016 Buy TMF 28.47     $56,503.30
1470 9/6/2016 Sell TMF   29.1 2.21% $57,753.64
1471 9/6/2016 Short TMV 15.88     $57,753.64
1472 9/8/2016 Cover TMV   16.52 4.03% $60,081.24
1473 9/8/2016 Buy TMF 27.96     $60,081.24
1474 9/16/2016 Sell TMF   26.06 -6.80% $55,998.47
1475 9/16/2016 Short TMV 17.61     $55,998.47
1476 9/30/2016 Cover TMV   16.51 -6.25% $52,500.55
1477 9/30/2016 Buy TMF 27.7     $52,500.55
1478 10/13/2016 Sell TMF   25.36 -8.45% $48,065.49
1479 10/13/2016 Short TMV 17.96     $48,065.49
1480 10/14/2016 Cover TMV   18.69 4.06% $50,019.15
1481 10/14/2016 Buy TMF 24.33     $50,019.15
1482 10/18/2016 Sell TMF   25.02 2.84% $51,437.69
1483 10/18/2016 Short TMV 18.17     $51,437.69
1484 10/24/2016 Cover TMV   18.18 0.06% $51,466.00
1485 10/24/2016 Buy TMF 24.93     $51,466.00
1486 10/25/2016 Sell TMF   25.06 0.52% $51,734.38
1487 10/25/2016 Short TMV 18.09     $51,734.38
1488 10/26/2016 Cover TMV   18.4 1.71% $52,620.93
1489 10/26/2016 Buy TMF 24.6     $52,620.93
1490 10/31/2016 Sell TMF   24.01 -2.40% $51,358.88
1491 10/31/2016 Short TMV 18.82     $51,358.88
1492 11/3/2016 Cover TMV   18.97 0.80% $51,768.22
1493 11/3/2016 Buy TMF 23.82     $51,768.22
1494 11/4/2016 Sell TMF   24.46 2.69% $53,159.14
1495 11/4/2016 Short TMV 18.49     $53,159.14
1496 11/7/2016 Cover TMV   18.95 2.49% $54,481.65
1497 11/7/2016 Buy TMF 23.84     $54,481.65
1498 11/15/2016 Sell TMF   19.22 -19.38% $43,923.55
1499 11/15/2016 Short TMV 23     $43,923.55
1500 11/17/2016 Cover TMV   23.35 1.52% $44,591.95
1501 11/17/2016 Buy TMF 18.87     $44,591.95
1502 11/21/2016 Sell TMF   18.85 -0.11% $44,544.69
1503 11/21/2016 Short TMV 23.36     $44,544.69
1504 11/23/2016 Cover TMV   23.67 1.33% $45,135.82
1505 11/23/2016 Buy TMF 18.61     $45,135.82
1506 11/28/2016 Sell TMF   19.1 2.63% $46,324.24
1507 11/28/2016 Short TMV 23.04     $46,324.24
1508 11/30/2016 Cover TMV   23.87 3.60% $47,993.04
1509 11/30/2016 Buy TMF 18.27     $47,993.04
1510 12/2/2016 Sell TMF   18.2 -0.38% $47,809.16
1511 12/2/2016 Short TMV 24.07     $47,809.16
1512 12/6/2016 Cover TMV   24.18 0.46% $48,027.65
1513 12/6/2016 Buy TMF 18.12     $48,027.65
1514 12/7/2016 Sell TMF   18.54 2.32% $49,140.87
1515 12/7/2016 Short TMV 23.6     $49,140.87
1516 12/8/2016 Cover TMV   24.41 3.43% $50,827.48
1517 12/8/2016 Buy TMF 17.91     $50,827.48
1518 12/13/2016 Sell TMF   17.52 -2.18% $49,720.69
1519 12/13/2016 Short TMV 24.89     $49,720.69
1520 12/14/2016 Cover TMV   25.74 3.42% $51,418.66
1521 12/14/2016 Buy TMF 16.94     $51,418.66
1522 12/16/2016 Sell TMF   17.06 0.71% $51,782.90
1523 12/16/2016 Short TMV 25.5     $51,782.90
1524 12/22/2016 Cover TMV   24.87 -2.47% $50,503.56
1525 12/22/2016 Buy TMF 17.49     $50,503.56
1526 12/28/2016 Sell TMF   17.77 1.60% $51,312.08
1527 12/28/2016 Short TMV 24.41     $51,312.08
1528 1/6/2017 Cover TMV   22.97 -5.90% $48,285.07
1529 1/6/2017 Buy TMF 18.79     $48,285.07
1530 1/9/2017 Sell TMF   19.28 2.61% $49,544.23
1531 1/9/2017 Short TMV 22.4     $49,544.23
1532 1/12/2017 Cover TMV   22.36 -0.18% $49,455.76
1533 1/12/2017 Buy TMF 19.28     $49,455.76
1534 1/17/2017 Sell TMF   19.62 1.76% $50,327.90
1535 1/17/2017 Short TMV 22.01     $50,327.90
1536 1/18/2017 Cover TMV   22.82 3.68% $52,180.04
1537 1/18/2017 Buy TMF 18.86     $52,180.04
1538 1/23/2017 Sell TMF   18.93 0.37% $52,373.71
1539 1/23/2017 Short TMV 22.7     $52,373.71
1540 1/24/2017 Cover TMV   23.16 2.03% $53,435.03
1541 1/24/2017 Buy TMF 18.52     $53,435.03
1542 1/27/2017 Sell TMF   18.16 -1.94% $52,396.34
1543 1/27/2017 Short TMV 23.58     $52,396.34
1544 1/30/2017 Cover TMV   23.75 0.72% $52,774.09
1545 1/30/2017 Buy TMF 18.02     $52,774.09
1546 2/6/2017 Sell TMF   18.36 1.89% $53,769.83
1547 2/6/2017 Short TMV 23.34     $53,769.83
1548 2/9/2017 Cover TMV   22.63 -3.04% $52,134.15
1549 2/9/2017 Buy TMF 18.83     $52,134.15
1550 2/16/2017 Sell TMF   18.24 -3.13% $50,500.64
1551 2/16/2017 Short TMV 23.32     $50,500.64
1552 2/27/2017 Cover TMV   22.34 -4.20% $48,378.40
1553 2/27/2017 Buy TMF 18.97     $48,378.40
1554 2/28/2017 Sell TMF   19.17 1.05% $48,888.45
1555 2/28/2017 Short TMV 22.09     $48,888.45
1556 3/1/2017 Cover TMV   23.21 5.07% $51,367.17
1557 3/1/2017 Buy TMF 18.23     $51,367.17
1558 3/14/2017 Sell TMF   17.14 -5.98% $48,295.85
1559 3/14/2017 Short TMV 24.6     $48,295.85
1560 3/28/2017 Cover TMV   22.49 -8.58% $44,153.40
1561 3/28/2017 Buy TMF 18.69     $44,153.40
1562 3/29/2017 Sell TMF   19.03 1.82% $44,956.62
1563 3/29/2017 Short TMV 22.07     $44,956.62
1564 3/30/2017 Cover TMV   22.6 2.40% $46,036.23
1565 3/30/2017 Buy TMF 18.58     $46,036.23
1566 4/3/2017 Sell TMF   19.29 3.82% $47,795.42
1567 4/3/2017 Short TMV 21.73     $47,795.42
1568 4/4/2017 Cover TMV   22.1 1.70% $48,609.24
1569 4/4/2017 Buy TMF 18.97     $48,609.24
1570 4/5/2017 Sell TMF   19.12 0.79% $48,993.60
1571 4/5/2017 Short TMV 21.88     $48,993.60
1572 4/7/2017 Cover TMV   22.24 1.65% $49,799.71
1573 4/7/2017 Buy TMF 18.81     $49,799.71
1574 4/10/2017 Sell TMF   19.08 1.44% $50,514.54
1575 4/10/2017 Short TMV 21.93     $50,514.54
1576 4/17/2017 Cover TMV   20.93 -4.56% $48,211.10
1577 4/17/2017 Buy TMF 19.96     $48,211.10
1578 4/18/2017 Sell TMF   20.75 3.96% $50,119.25
1579 4/18/2017 Short TMV 20.15     $50,119.25
1580 4/20/2017 Cover TMV   20.68 2.63% $51,437.53
1581 4/20/2017 Buy TMF 20.16     $51,437.53
1582 4/27/2017 Sell TMF   19.44 -3.57% $49,600.47
1583 4/27/2017 Short TMV 21.41     $49,600.47
1584 5/1/2017 Cover TMV   21.83 1.96% $50,573.48
1585 5/1/2017 Buy TMF 19.04     $50,573.48
1586 5/3/2017 Sell TMF   19.39 1.84% $51,503.14
1587 5/3/2017 Short TMV 21.45     $51,503.14
1588 5/4/2017 Cover TMV   21.75 1.40% $52,223.47
1589 5/4/2017 Buy TMF 19.11     $52,223.47
1590 5/12/2017 Sell TMF   19.16 0.26% $52,360.11
1591 5/12/2017 Short TMV 21.66     $52,360.11
1592 5/22/2017 Cover TMV   20.6 -4.89% $49,797.70
1593 5/22/2017 Buy TMF 20.12     $49,797.70
1594 5/24/2017 Sell TMF   20.01 -0.55% $49,525.45
1595 5/24/2017 Short TMV 20.66     $49,525.45
1596 6/1/2017 Cover TMV   20.09 -2.76% $48,159.06
1597 6/1/2017 Buy TMF 20.6     $48,159.06
1598 6/2/2017 Sell TMF   21.31 3.45% $49,818.91
1599 6/2/2017 Short TMV 19.36     $49,818.91
1600 6/5/2017 Cover TMV   19.73 1.91% $50,771.03
1601 6/5/2017 Buy TMF 20.9     $50,771.03
1602 6/6/2017 Sell TMF   21.2 1.44% $51,499.80
1603 6/6/2017 Short TMV 19.42     $51,499.80
1604 6/7/2017 Cover TMV   19.66 1.24% $52,136.26
1605 6/7/2017 Buy TMF 20.95     $52,136.26
1606 6/13/2017 Sell TMF   20.7 -1.19% $51,514.10
1607 6/13/2017 Short TMV 19.9     $51,514.10
1608 6/19/2017 Cover TMV   19.05 -4.27% $49,313.75
1609 6/19/2017 Buy TMF 21.53     $49,313.75
1610 6/20/2017 Sell TMF   22.1 2.65% $50,619.32
1611 6/20/2017 Short TMV 18.54     $50,619.32
1612 6/27/2017 Cover TMV   18.7 0.86% $51,056.16
1613 6/27/2017 Buy TMF 21.86     $51,056.16
1614 7/11/2017 Sell TMF   20.07 -8.19% $46,875.44
1615 7/11/2017 Short TMV 20.33     $46,875.44
1616 7/13/2017 Cover TMV   20.31 -0.10% $46,829.33
1617 7/13/2017 Buy TMF 20.08     $46,829.33
1618 7/17/2017 Sell TMF   20.31 1.15% $47,365.72
1619 7/17/2017 Short TMV 20.06     $47,365.72